Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

192.75 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 192.75 13,499 +1.51(+0.79%)
Nov 18, 2024 191.24 1,467 +1.32(+0.70%)
Nov 15, 2024 189.92 189.92 189.92 189.92 10,292 -3.79(-1.96%)
Nov 11, 2024 193.71 17,494 +5.78(+3.08%)
Nov 06, 2024 187.93 5,986 -3.50(-1.83%)
Nov 01, 2024 191.43 2,707 +0.63(+0.33%)
Oct 31, 2024 190.80 190.80 190.80 190.80 20,423 -3.25(-1.67%)
Oct 30, 2024 194.05 194.05 194.05 194.05 7,924 +0.06(+0.03%)
Oct 29, 2024 193.99 193.99 193.99 193.99 26,311 +1.55(+0.81%)
Oct 25, 2024 192.44 6,800 -0.68(-0.35%)
Oct 24, 2024 191.66 193.12 191.66 193.12 30,922 -3.14(-1.60%)
Oct 21, 2024 196.26 14,177 +4.33(+2.26%)
Oct 11, 2024 191.93 19,725 +6.32(+3.40%)
Oct 09, 2024 185.61 6 -0.90(-0.48%)
Oct 07, 2024 186.51 36 -4.09(-2.15%)
Oct 04, 2024 190.60 190.60 190.60 190.60 121 -2.85(-1.47%)
Oct 01, 2024 193.45 837 +4.61(+2.44%)
Sep 24, 2024 188.84 21 -0.87(-0.46%)
Sep 23, 2024 189.71 189.71 189.71 189.71 123 +2.18(+1.16%)
Sep 20, 2024 187.42 187.53 187.42 187.53 451 +2.42(+1.31%)
Sep 18, 2024 185.11 1 +0.67(+0.36%)
Sep 10, 2024 184.44 237 -1.42(-0.76%)
Sep 09, 2024 185.86 185.86 185.86 185.86 105 +0.96(+0.52%)
Sep 06, 2024 184.90 184.90 184.90 184.90 798 -0.73(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.