Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0461 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 1:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0461 0.0461 0.0461 0.0461 578,000 +0.00(+0.22%)
Feb 13, 2025 0.0460 0.0460 0.0460 0.0460 140,000 -0.00(-7.07%)
Feb 12, 2025 0.0455 0.0495 0.0455 0.0495 210,000 +0.00(+7.61%)
Feb 11, 2025 0.0460 0.0460 0.0460 0.0460 64,000 +0.00(+9.26%)
Feb 10, 2025 0.0421 0.0421 0.0421 0.0421 26,000 +0.00(+0.00%)
Feb 06, 2025 0.0421 0 +0.00(+4.21%)
Feb 05, 2025 0.0404 0.0404 0.0404 0.0404 2,400 -0.00(-1.46%)
Feb 03, 2025 0.0410 0 +0.00(+4.86%)
Jan 31, 2025 0.0327 0.0391 0.0327 0.0391 74,500 -0.00(-2.25%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.05%)
Jan 29, 2025 0.0400 0.0435 0.0400 0.0435 4,200 +0.00(+2.35%)
Jan 27, 2025 0.0425 0 +0.00(+5.72%)
Jan 16, 2025 0.0402 0 -0.00(-7.59%)
Jan 08, 2025 0.0435 200 -0.00(-4.40%)
Dec 31, 2024 0.0455 0 +0.00(+3.41%)
Dec 30, 2024 0.0440 0.0440 0.0440 0.0440 31,000 -0.00(-3.51%)
Dec 27, 2024 0.0456 0.0456 0.0456 0.0456 5,000 -0.00(-0.22%)
Dec 23, 2024 0.0457 0 -0.01(-16.91%)
Dec 20, 2024 0.0490 0.0550 0.0490 0.0550 92,999 +0.01(+12.24%)
Dec 17, 2024 0.0490 0 -0.00(-2.00%)
Dec 13, 2024 0.0500 0 +0.00(+9.89%)
Dec 11, 2024 0.0455 0 -0.01(-12.50%)
Dec 05, 2024 0.0520 0 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.