Starfleet Innotech Inc (OP: SFIO )

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0030 0.0030 0.0027 0.0027 183,400 -0.00(-3.57%)
Mar 27, 2024 0.0028 0.0028 0.0028 0.0028 78,800 -0.00(-9.68%)
Mar 26, 2024 0.0030 0.0031 0.0028 0.0031 455,160 +0.00(+6.90%)
Mar 25, 2024 0.0030 0.0030 0.0029 0.0029 225,240 -0.00(-3.33%)
Mar 22, 2024 0.0027 0.0030 0.0025 0.0030 1,215,716 +0.00(+3.45%)
Mar 21, 2024 0.0031 0.0034 0.0026 0.0029 2,705,192 -0.00(-3.33%)
Mar 20, 2024 0.0030 0.0035 0.0027 0.0030 3,771,069 +0.00(+7.14%)
Mar 19, 2024 0.0030 0.0031 0.0028 0.0028 449,672 -0.00(-9.68%)
Mar 18, 2024 0.0029 0.0031 0.0029 0.0031 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0027 0.0031 0.0027 0.0031 150,650 +0.00(+19.23%)
Mar 14, 2024 0.0029 0.0030 0.0025 0.0026 1,269,790 -0.00(-13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 834,500 +0.00(+0.00%)
Mar 12, 2024 0.0031 0.0032 0.0030 0.0030 474,026 +0.00(+0.00%)
Mar 11, 2024 0.0031 0.0031 0.0030 0.0030 926,427 -0.00(-14.29%)
Mar 08, 2024 0.0035 0.0036 0.0030 0.0035 948,500 +0.00(+6.06%)
Mar 07, 2024 0.0035 0.0035 0.0031 0.0033 165,100 -0.00(-5.71%)
Mar 06, 2024 0.0032 0.0035 0.0032 0.0035 1,039,599 +0.00(+12.90%)
Mar 05, 2024 0.0034 0.0037 0.0030 0.0031 7,995,560 -0.00(-13.89%)
Mar 04, 2024 0.0033 0.0036 0.0031 0.0036 117,941 +0.00(+5.88%)
Mar 01, 2024 0.0036 0.0036 0.0033 0.0034 153,480 -0.00(-5.56%)
Feb 29, 2024 0.0035 0.0036 0.0033 0.0036 384,795 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0036 0.0033 0.0033 251,700 +0.00(+0.00%)
Feb 27, 2024 0.0031 0.0035 0.0031 0.0033 176,000 +0.00(+6.45%)
Feb 26, 2024 0.0033 0.0038 0.0030 0.0031 1,252,430 -0.00(-22.50%)
Feb 23, 2024 0.0033 0.0043 0.0033 0.0040 4,740,649 -0.00(-2.44%)
Feb 22, 2024 0.0038 0.0041 0.0032 0.0041 5,263,767 +0.00(+28.13%)
Feb 21, 2024 0.0030 0.0039 0.0030 0.0032 5,103,825 +0.00(+14.29%)
Feb 20, 2024 0.0033 0.0034 0.0026 0.0028 2,649,836 -0.00(-20.00%)
Feb 16, 2024 0.0039 0.0039 0.0035 0.0035 14,055 +0.00(+2.94%)
Feb 15, 2024 0.0034 0.0036 0.0031 0.0034 646,449 +0.00(+9.68%)
Feb 14, 2024 0.0033 0.0037 0.0030 0.0031 1,010,100 +0.00(+3.33%)
Feb 13, 2024 0.0030 0.0033 0.0028 0.0030 1,787,582 +0.00(+0.00%)
Feb 12, 2024 0.0036 0.0036 0.0030 0.0030 1,186,000 -0.00(-9.09%)
Feb 09, 2024 0.0033 0.0038 0.0030 0.0033 4,064,863 +0.00(+0.00%)
Feb 08, 2024 0.0036 0.0040 0.0030 0.0033 3,859,078 -0.00(-8.33%)
Feb 07, 2024 0.0034 0.0036 0.0032 0.0036 346,659 +0.00(+0.00%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0032 0.0036 0.0032 0.0036 196,650 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0040 0.0026 0.0036 9,780,698 +0.00(+20.00%)
Feb 01, 2024 0.0030 0.0030 0.0030 0.0030 50,506 +0.00(+7.14%)
Jan 31, 2024 0.0029 0.0031 0.0027 0.0028 141,417 -0.00(-6.67%)
Jan 30, 2024 0.0032 0.0032 0.0025 0.0030 5,639,630 +0.00(+0.00%)
Jan 29, 2024 0.0029 0.0032 0.0029 0.0030 109,000 -0.00(-11.76%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0034 62,500 +0.00(+17.24%)
Jan 25, 2024 0.0030 0.0034 0.0029 0.0029 1,311,720 -0.00(-12.12%)
Jan 24, 2024 0.0031 0.0035 0.0030 0.0033 1,646,150 +0.00(+3.12%)
Jan 23, 2024 0.0029 0.0035 0.0029 0.0032 914,536 +0.00(+6.67%)
Jan 22, 2024 0.0031 0.0033 0.0028 0.0030 6,238,909 -0.00(-3.23%)
Jan 19, 2024 0.0033 0.0033 0.0030 0.0031 1,652,380 -0.00(-6.06%)
Jan 18, 2024 0.0032 0.0033 0.0031 0.0033 861,753 +0.00(+3.12%)
Jan 17, 2024 0.0035 0.0036 0.0032 0.0032 371,466 +0.00(+0.00%)
Jan 16, 2024 0.0033 0.0036 0.0032 0.0032 992,421 -0.00(-3.03%)
Jan 12, 2024 0.0036 0.0036 0.0033 0.0033 332,600 -0.00(-5.71%)
Jan 11, 2024 0.0032 0.0035 0.0032 0.0035 346,500 +0.00(+2.94%)
Jan 10, 2024 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-5.56%)
Jan 09, 2024 0.0035 0.0036 0.0032 0.0036 90,522 +0.00(+2.86%)
Jan 08, 2024 0.0033 0.0037 0.0033 0.0035 6,500,299 +0.00(+2.94%)
Jan 05, 2024 0.0035 0.0035 0.0033 0.0034 277,000 -0.00(-2.86%)
Jan 04, 2024 0.0036 0.0036 0.0033 0.0035 397,000 +0.00(+6.06%)
Jan 03, 2024 0.0037 0.0037 0.0032 0.0033 3,018,134 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.