Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP:SFIO)

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0018 0.0020 0.0017 0.0020 614,751 +0.00(+0.00%)
Sep 16, 2025 0.0019 0.0020 0.0019 0.0020 723,754 +0.00(+5.26%)
Sep 15, 2025 0.0018 0.0020 0.0018 0.0019 131,000 +0.00(+0.00%)
Sep 12, 2025 0.0017 0.0019 0.0017 0.0019 107,205 +0.00(+0.00%)
Sep 11, 2025 0.0020 0.0020 0.0017 0.0019 627,771 +0.00(+5.56%)
Sep 10, 2025 0.0018 0.0020 0.0018 0.0018 52,551 +0.00(+12.50%)
Sep 09, 2025 0.0020 0.0020 0.0016 0.0016 416,580 -0.00(-15.79%)
Sep 08, 2025 0.0019 0.0019 0.0019 0.0019 3,000 -0.00(-9.52%)
Sep 05, 2025 0.0021 0.0021 0.0018 0.0021 350,911 -0.00(-4.55%)
Sep 04, 2025 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+22.22%)
Sep 03, 2025 0.0018 0.0018 0.0018 0.0018 6,205 -0.00(-21.74%)
Sep 02, 2025 0.0019 0.0023 0.0019 0.0023 91,467 +0.00(+0.00%)
Aug 29, 2025 0.0022 0.0024 0.0021 0.0023 870,911 +0.00(+35.29%)
Aug 28, 2025 0.0018 0.0019 0.0014 0.0017 2,984,000 -0.00(-5.56%)
Aug 27, 2025 0.0021 0.0021 0.0018 0.0018 820,001 -0.00(-5.26%)
Aug 26, 2025 0.0019 0.0019 0.0019 0.0019 911 +0.00(+18.75%)
Aug 25, 2025 0.0020 0.0020 0.0016 0.0016 2,350,001 -0.00(-27.27%)
Aug 22, 2025 0.0021 0.0022 0.0021 0.0022 370,024 +0.00(+10.00%)
Aug 21, 2025 0.0021 0.0021 0.0020 0.0020 330,000 +0.00(+0.00%)
Aug 20, 2025 0.0023 0.0023 0.0020 0.0020 189,878 +0.00(+11.11%)
Aug 19, 2025 0.0018 0.0021 0.0018 0.0018 54,500 -0.00(-21.74%)
Aug 18, 2025 0.0021 0.0023 0.0021 0.0023 570,300 +0.00(+9.52%)
Aug 15, 2025 0.0020 0.0023 0.0017 0.0021 62,911 +0.00(+0.00%)
Aug 14, 2025 0.0018 0.0022 0.0017 0.0021 717,797 +0.00(+16.67%)
Aug 13, 2025 0.0012 0.0018 0.0012 0.0018 427,966 +0.00(+5.88%)
Aug 12, 2025 0.0016 0.0019 0.0014 0.0017 1,706,381 +0.00(+0.00%)
Aug 11, 2025 0.0019 0.0019 0.0015 0.0017 190,000 -0.00(-10.53%)
Aug 08, 2025 0.0017 0.0019 0.0015 0.0019 740,700 +0.00(+11.76%)
Aug 07, 2025 0.0018 0.0018 0.0017 0.0017 530,100 -0.00(-5.56%)
Aug 06, 2025 0.0017 0.0020 0.0016 0.0018 1,926,000 +0.00(+5.88%)
Aug 05, 2025 0.0012 0.0018 0.0012 0.0017 761,600 +0.00(+0.00%)
Aug 04, 2025 0.0012 0.0022 0.0011 0.0017 19,043,872 -0.00(-26.09%)
Aug 01, 2025 0.0018 0.0025 0.0014 0.0023 3,369,401 +0.00(+21.05%)
Jul 31, 2025 0.0018 0.0021 0.0018 0.0019 709,754 -0.00(-5.00%)
Jul 30, 2025 0.0021 0.0022 0.0017 0.0020 299,532 -0.00(-9.09%)
Jul 29, 2025 0.0022 0.0023 0.0016 0.0022 2,310,804 -0.00(-4.35%)
Jul 28, 2025 0.0023 0.0024 0.0021 0.0023 3,057,684 -0.00(-8.00%)
Jul 25, 2025 0.0025 0.0025 0.0020 0.0025 16,000 +0.00(+8.70%)
Jul 24, 2025 0.0023 0.0023 0.0023 0.0023 95,900 +0.00(+15.00%)
Jul 23, 2025 0.0022 0.0023 0.0020 0.0020 858,623 -0.00(-16.67%)
Jul 21, 2025 0.0024 0 +0.00(+0.00%)
Jul 17, 2025 0.0024 0 -0.00(-4.00%)
Jul 16, 2025 0.0024 0.0027 0.0023 0.0025 149,041 -0.00(-3.85%)
Jul 15, 2025 0.0024 0.0028 0.0024 0.0026 2,248,000 -0.00(-3.70%)
Jul 14, 2025 0.0022 0.0027 0.0022 0.0027 221,000 +0.00(+8.00%)
Jul 11, 2025 0.0022 0.0026 0.0022 0.0025 516,291 -0.00(-3.85%)
Jul 10, 2025 0.0025 0.0027 0.0022 0.0026 1,393,165 -0.00(-7.14%)
Jul 09, 2025 0.0026 0.0028 0.0023 0.0028 74,846 +0.00(+3.70%)
Jul 08, 2025 0.0026 0.0028 0.0022 0.0027 434,666 -0.00(-3.57%)
Jul 07, 2025 0.0027 0.0028 0.0025 0.0028 110,000 +0.00(+3.70%)
Jul 03, 2025 0.0022 0.0027 0.0022 0.0027 189,209 +0.00(+8.00%)
Jul 02, 2025 0.0025 0.0026 0.0023 0.0025 2,643,000 -0.00(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.