Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP:SFIO)

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0026 0.0028 0.0022 0.0027 434,666 -0.00(-3.57%)
Jul 07, 2025 0.0027 0.0028 0.0025 0.0028 110,000 +0.00(+3.70%)
Jul 03, 2025 0.0022 0.0027 0.0022 0.0027 189,209 +0.00(+8.00%)
Jul 02, 2025 0.0025 0.0026 0.0023 0.0025 2,663,000 -0.00(-10.71%)
Jul 01, 2025 0.0028 0.0028 0.0028 0.0028 1,100 +0.00(+0.00%)
Jun 30, 2025 0.0026 0.0028 0.0026 0.0028 98,831 +0.00(+0.00%)
Jun 27, 2025 0.0026 0.0028 0.0024 0.0028 497,555 +0.00(+3.70%)
Jun 26, 2025 0.0027 0.0028 0.0027 0.0027 300,000 +0.00(+0.00%)
Jun 25, 2025 0.0027 0.0027 0.0024 0.0027 262,049 -0.00(-3.57%)
Jun 24, 2025 0.0026 0.0028 0.0023 0.0028 548,711 +0.00(+0.00%)
Jun 23, 2025 0.0027 0.0028 0.0019 0.0028 1,424,650 +0.00(+3.70%)
Jun 18, 2025 0.0027 0 -0.00(-3.57%)
Jun 17, 2025 0.0021 0.0028 0.0021 0.0028 331,000 +0.00(+0.00%)
Jun 13, 2025 0.0028 0 +0.00(+12.00%)
Jun 12, 2025 0.0021 0.0025 0.0021 0.0025 39,250 -0.00(-10.71%)
Jun 11, 2025 0.0028 0.0029 0.0010 0.0028 1,420,812 -0.00(-3.45%)
Jun 10, 2025 0.0026 0.0029 0.0026 0.0029 762,413 +0.00(+16.00%)
Jun 09, 2025 0.0028 0.0029 0.0025 0.0025 890,000 -0.00(-13.79%)
Jun 06, 2025 0.0024 0.0029 0.0023 0.0029 1,346,508 +0.00(+0.00%)
Jun 05, 2025 0.0025 0.0029 0.0023 0.0029 930,000 +0.00(+7.41%)
Jun 04, 2025 0.0027 0.0029 0.0023 0.0027 1,943,397 -0.00(-3.57%)
Jun 03, 2025 0.0029 0.0029 0.0023 0.0028 2,164,900 +0.00(+0.00%)
Jun 02, 2025 0.0030 0.0030 0.0028 0.0028 100,000 -0.00(-17.65%)
May 30, 2025 0.0032 0.0034 0.0026 0.0034 1,462,970 -0.00(-5.56%)
May 28, 2025 0.0036 0 +0.00(+0.00%)
May 27, 2025 0.0039 0.0039 0.0033 0.0036 158,241 -0.00(-7.69%)
May 23, 2025 0.0035 0.0040 0.0032 0.0039 88,500 +0.00(+11.43%)
May 22, 2025 0.0035 0.0036 0.0035 0.0035 984,642 +0.00(+9.37%)
May 21, 2025 0.0033 0.0033 0.0032 0.0032 30,000 -0.00(-13.51%)
May 20, 2025 0.0030 0.0037 0.0030 0.0037 193,958 +0.00(+0.00%)
May 19, 2025 0.0036 0.0037 0.0034 0.0037 96,179 +0.00(+2.78%)
May 15, 2025 0.0036 0 +0.00(+16.13%)
May 14, 2025 0.0034 0.0034 0.0030 0.0031 1,103,114 -0.00(-13.89%)
May 13, 2025 0.0037 0.0037 0.0031 0.0036 6,361,911 -0.00(-5.26%)
May 12, 2025 0.0042 0.0050 0.0034 0.0038 2,412,172 +0.00(+5.56%)
May 09, 2025 0.0031 0.0036 0.0028 0.0036 376,000 +0.00(+0.00%)
May 08, 2025 0.0034 0.0036 0.0030 0.0036 669,621 -0.00(-5.26%)
May 07, 2025 0.0036 0.0038 0.0034 0.0038 286,500 +0.00(+2.70%)
May 06, 2025 0.0037 0.0037 0.0037 0.0037 20,000 -0.00(-11.90%)
May 05, 2025 0.0033 0.0045 0.0032 0.0042 621,700 +0.00(+16.67%)
May 02, 2025 0.0038 0.0041 0.0032 0.0036 1,142,561 -0.00(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.