Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY: TSI )

4.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.860 4.890 4.860 4.870 73,950 +0.01(+0.21%)
Mar 11, 2025 4.880 4.885 4.850 4.860 97,500 -0.04(-0.82%)
Mar 10, 2025 4.890 4.900 4.860 4.900 107,482 +0.04(+0.72%)
Mar 07, 2025 4.850 4.918 4.850 4.865 91,806 +0.00(+0.10%)
Mar 06, 2025 4.860 4.880 4.860 4.860 84,201 -0.02(-0.41%)
Mar 05, 2025 4.880 4.890 4.867 4.880 73,037 +0.00(+0.00%)
Mar 04, 2025 4.880 4.905 4.875 4.880 123,332 -0.01(-0.20%)
Mar 03, 2025 4.880 4.950 4.880 4.890 37,815 -0.00(-0.10%)
Feb 28, 2025 4.880 4.920 4.880 4.895 24,491 +0.00(+0.10%)
Feb 27, 2025 4.890 4.950 4.880 4.890 50,549 -0.02(-0.41%)
Feb 26, 2025 4.910 4.933 4.910 4.910 88,708 +0.00(+0.00%)
Feb 25, 2025 4.900 4.940 4.880 4.910 58,125 +0.00(+0.00%)
Feb 24, 2025 4.860 4.930 4.860 4.910 80,451 +0.04(+0.82%)
Feb 21, 2025 4.850 4.910 4.840 4.870 79,833 +0.01(+0.21%)
Feb 20, 2025 4.850 4.870 4.835 4.860 28,472 +0.00(+0.00%)
Feb 19, 2025 4.880 4.890 4.843 4.860 117,126 -0.05(-1.02%)
Feb 18, 2025 4.880 4.920 4.870 4.910 64,312 +0.03(+0.61%)
Feb 14, 2025 4.870 4.890 4.870 4.880 90,609 +0.01(+0.21%)
Feb 13, 2025 4.870 4.880 4.860 4.870 87,352 +0.00(+0.00%)
Feb 12, 2025 4.840 4.880 4.840 4.870 76,742 +0.00(+0.00%)
Feb 11, 2025 4.850 4.870 4.840 4.870 76,741 +0.00(+0.10%)
Feb 10, 2025 4.850 4.880 4.841 4.865 59,025 +0.00(+0.10%)
Feb 07, 2025 4.860 4.875 4.850 4.860 68,559 -0.02(-0.41%)
Feb 06, 2025 4.820 4.910 4.820 4.880 227,115 +0.05(+1.04%)
Feb 05, 2025 4.820 4.840 4.810 4.830 44,809 +0.01(+0.21%)
Feb 04, 2025 4.810 4.835 4.810 4.820 70,748 -0.00(-0.10%)
Feb 03, 2025 4.850 4.850 4.810 4.825 94,954 -0.02(-0.52%)
Jan 31, 2025 4.820 4.850 4.815 4.850 38,982 +0.03(+0.62%)
Jan 30, 2025 4.810 4.830 4.810 4.820 25,290 +0.00(+0.00%)
Jan 29, 2025 4.790 4.820 4.790 4.820 33,387 +0.01(+0.21%)
Jan 28, 2025 4.800 4.840 4.800 4.810 48,792 +0.01(+0.21%)
Jan 27, 2025 4.790 4.820 4.790 4.800 14,563 -0.01(-0.21%)
Jan 24, 2025 4.790 4.846 4.790 4.810 55,866 +0.00(+0.10%)
Jan 23, 2025 4.780 4.805 4.780 4.805 26,285 +0.00(+0.10%)
Jan 22, 2025 4.790 4.810 4.780 4.800 78,458 +0.01(+0.21%)
Jan 21, 2025 4.770 4.810 4.770 4.790 43,581 +0.01(+0.21%)
Jan 17, 2025 4.770 4.800 4.760 4.780 46,981 +0.01(+0.21%)
Jan 16, 2025 4.780 4.830 4.770 4.770 414,205 -0.03(-0.63%)
Jan 15, 2025 4.770 4.830 4.770 4.800 43,122 +0.04(+0.84%)
Jan 14, 2025 4.760 4.790 4.760 4.760 27,529 +0.00(+0.00%)
Jan 13, 2025 4.820 4.820 4.730 4.760 94,592 -0.06(-1.24%)
Jan 10, 2025 4.880 4.930 4.790 4.820 279,165 -0.05(-1.03%)
Jan 08, 2025 4.780 4.890 4.770 4.870 129,553 +0.08(+1.67%)
Jan 07, 2025 4.790 4.800 4.780 4.790 55,259 +0.00(+0.00%)
Jan 06, 2025 4.780 4.800 4.780 4.790 28,983 +0.00(+0.00%)
Jan 03, 2025 4.800 4.815 4.778 4.790 95,688 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.