Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.70	37.80	37.38	37.59	562,536	-0.09(-0.25%)
May 23, 2011	37.61	38.01	37.45	37.68	528,020	-0.40(-1.04%)
May 20, 2011	38.07	38.47	37.77	38.08	355,505	+0.01(+0.02%)
May 19, 2011	37.89	38.57	37.89	38.07	498,590	+0.26(+0.68%)
May 18, 2011	37.55	37.93	37.21	37.81	829,429	+0.14(+0.37%)
May 17, 2011	38.23	38.44	37.60	37.68	908,939	-0.63(-1.64%)
May 16, 2011	38.87	38.87	38.26	38.30	785,843	-0.63(-1.62%)
May 13, 2011	39.34	39.42	38.83	38.93	638,180	-0.33(-0.84%)
May 12, 2011	39.13	39.75	38.95	39.27	749,095	+0.02(+0.05%)
May 11, 2011	39.93	40.01	39.09	39.25	703,859	-0.68(-1.71%)
May 10, 2011	39.38	40.16	39.17	39.93	866,143	+0.58(+1.48%)
May 09, 2011	38.42	39.48	38.32	39.34	954,749	+0.94(+2.45%)
May 06, 2011	38.15	38.92	37.93	38.40	854,909	+0.67(+1.77%)
May 05, 2011	37.74	38.54	37.68	37.73	685,071	-0.33(-0.87%)
May 04, 2011	37.18	38.58	36.93	38.07	1,347,951	+0.25(+0.65%)
May 03, 2011	37.18	38.74	36.11	37.82	2,722,288	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.