Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.43	18.64	17.13	18.11	0	+0.40(+2.27%)
Feb 26, 2009	18.28	18.56	17.62	17.71	1,060,362	-0.34(-1.87%)
Feb 25, 2009	18.25	18.47	17.97	18.05	951,487	-0.30(-1.66%)
Feb 24, 2009	18.20	18.51	17.80	18.35	1,424,828	+0.34(+1.91%)
Feb 23, 2009	18.42	18.80	17.97	18.01	1,647,763	-0.34(-1.84%)
Feb 20, 2009	18.90	19.36	18.11	18.34	0	-0.90(-4.68%)
Feb 19, 2009	20.27	20.39	19.20	19.25	1,701,927	-0.90(-4.47%)
Feb 18, 2009	20.09	20.51	19.91	20.15	1,406,590	-0.01(-0.03%)
Feb 17, 2009	19.57	21.11	19.54	20.15	3,960,503	-1.87(-8.51%)
Feb 13, 2009	22.01	22.64	21.68	22.03	1,399,699	-0.04(-0.18%)
Feb 12, 2009	21.66	22.14	21.26	22.07	1,363,177	+0.32(+1.46%)
Feb 11, 2009	21.46	22.05	21.10	21.75	1,912,924	+0.43(+2.01%)
Feb 10, 2009	21.91	22.36	21.21	21.32	1,696,826	-0.88(-3.94%)
Feb 09, 2009	22.47	22.63	22.03	22.20	1,936,971	-0.26(-1.16%)
Feb 06, 2009	22.18	22.64	21.93	22.46	1,175,359	+0.32(+1.46%)
Feb 05, 2009	22.14	22.66	22.05	22.13	1,681,177	-0.44(-1.95%)
Feb 04, 2009	22.36	23.26	22.14	22.57	2,569,219	+0.53(+2.38%)
Feb 03, 2009	22.01	23.12	21.40	22.05	4,312,775	+1.39(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.