Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.00	11.03	10.88	10.91	462,312	-0.05(-0.50%)
Jan 28, 2005	10.95	10.99	10.87	10.96	287,855	-0.01(-0.06%)
Jan 27, 2005	10.69	11.05	10.68	10.97	642,689	+0.28(+2.64%)
Jan 26, 2005	10.93	10.95	10.67	10.69	706,241	-0.24(-2.23%)
Jan 25, 2005	10.99	11.11	10.87	10.93	574,152	-0.06(-0.56%)
Jan 24, 2005	11.10	11.12	10.95	10.99	680,696	-0.19(-1.67%)
Jan 21, 2005	11.27	11.30	11.13	11.18	343,619	-0.08(-0.74%)
Jan 20, 2005	11.33	11.44	11.26	11.26	342,061	-0.10(-0.90%)
Jan 19, 2005	11.29	11.48	11.29	11.36	432,717	+0.05(+0.43%)
Jan 18, 2005	11.16	11.34	11.15	11.32	232,713	+0.12(+1.06%)
Jan 14, 2005	11.06	11.23	11.06	11.20	256,701	+0.17(+1.54%)
Jan 13, 2005	11.14	11.20	11.00	11.03	326,484	-0.13(-1.17%)
Jan 12, 2005	11.04	11.16	10.96	11.16	255,144	+0.14(+1.25%)
Jan 11, 2005	11.17	11.17	11.00	11.02	370,410	-0.15(-1.36%)
Jan 10, 2005	11.12	11.29	11.10	11.17	309,973	+0.03(+0.27%)
Jan 07, 2005	11.09	11.31	11.09	11.14	591,286	+0.09(+0.81%)
Jan 06, 2005	10.85	11.15	10.85	11.05	525,553	+0.18(+1.68%)
Jan 05, 2005	11.19	11.19	10.86	10.87	958,270	-0.33(-2.92%)
Jan 04, 2005	11.32	11.39	11.15	11.19	1,137,401	-0.42(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.