Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 +0.87 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.34	10.38	10.24	10.24	450,877	-0.14(-1.31%)
Jan 29, 2004	10.38	10.38	10.25	10.38	824,400	+0.01(+0.08%)
Jan 28, 2004	10.42	10.51	10.22	10.37	2,836,247	+0.55(+5.62%)
Jan 27, 2004	9.444	9.880	9.426	9.815	740,573	+0.37(+3.95%)
Jan 26, 2004	9.313	9.476	9.288	9.442	556,586	+0.06(+0.64%)
Jan 23, 2004	9.467	9.472	9.381	9.382	698,044	-0.10(-1.03%)
Jan 22, 2004	9.582	9.585	9.450	9.480	503,269	-0.10(-1.07%)
Jan 21, 2004	9.726	9.728	9.557	9.582	318,665	-0.14(-1.40%)
Jan 20, 2004	9.726	9.791	9.686	9.718	323,904	+0.02(+0.25%)
Jan 16, 2004	9.716	9.775	9.681	9.694	408,656	-0.02(-0.23%)
Jan 15, 2004	9.678	9.734	9.592	9.716	357,805	+0.06(+0.57%)
Jan 14, 2004	9.655	9.720	9.600	9.661	192,925	+0.01(+0.08%)
Jan 13, 2004	9.710	9.734	9.575	9.653	345,786	-0.07(-0.75%)
Jan 12, 2004	9.775	9.856	9.708	9.726	279,217	-0.05(-0.55%)
Jan 09, 2004	9.631	9.802	9.574	9.780	506,043	+0.13(+1.38%)
Jan 08, 2004	9.707	9.718	9.622	9.647	192,000	-0.08(-0.78%)
Jan 07, 2004	9.746	9.746	9.590	9.723	250,864	-0.04(-0.45%)
Jan 06, 2004	9.751	9.809	9.682	9.767	378,453	+0.03(+0.33%)
Jan 05, 2004	9.653	9.734	9.653	9.734	218,196	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.