Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.313 9.433 9.278 9.369 4,555,931 +0.04(+0.40%)
Oct 30, 2003 9.353 9.353 9.227 9.332 1,422,900 -0.05(-0.57%)
Oct 29, 2003 9.379 9.467 9.334 9.386 450,261 +0.01(+0.09%)
Oct 28, 2003 9.288 9.413 9.178 9.377 1,172,344 +0.25(+2.74%)
Oct 27, 2003 9.154 9.183 9.108 9.128 225,593 -0.02(-0.21%)
Oct 24, 2003 9.142 9.186 9.142 9.147 140,533 +0.00(+0.04%)
Oct 23, 2003 9.085 9.168 9.085 9.144 234,530 -0.03(-0.28%)
Oct 22, 2003 9.069 9.202 9.066 9.170 326,062 +0.09(+1.02%)
Oct 21, 2003 9.074 9.134 9.074 9.077 174,742 +0.02(+0.23%)
Oct 20, 2003 9.150 9.150 9.085 9.056 191,692 -0.10(-1.05%)
Oct 17, 2003 9.220 9.227 9.150 9.152 145,156 -0.08(-0.88%)
Oct 16, 2003 9.129 9.233 9.118 9.233 186,453 +0.10(+1.14%)
Oct 15, 2003 9.158 9.181 9.118 9.129 230,832 -0.04(-0.39%)
Oct 14, 2003 9.158 9.189 9.118 9.165 336,232 +0.04(+0.48%)
Oct 13, 2003 9.145 9.137 9.094 9.121 189,535 -0.02(-0.27%)
Oct 10, 2003 9.102 9.142 9.090 9.145 124,815 +0.06(+0.70%)
Oct 09, 2003 9.132 9.183 9.046 9.082 197,548 -0.02(-0.23%)
Oct 08, 2003 9.126 9.150 9.081 9.103 242,851 -0.06(-0.67%)
Oct 07, 2003 9.126 9.165 9.081 9.165 192,308 +0.04(+0.43%)
Oct 06, 2003 9.045 9.118 9.043 9.126 139,300 +0.08(+0.90%)
Oct 03, 2003 9.045 9.152 9.045 9.045 206,177 +0.01(+0.07%)
Oct 02, 2003 8.980 9.045 8.975 9.038 172,893 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.