Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.95 12.01 11.91 11.93 237,612 -0.02(-0.18%)
Dec 30, 2004 11.92 11.97 11.92 11.95 214,190 +0.00(+0.00%)
Dec 29, 2004 11.87 11.96 11.85 11.95 249,939 +0.04(+0.34%)
Dec 28, 2004 11.73 11.91 11.72 11.91 243,159 +0.18(+1.52%)
Dec 27, 2004 11.77 11.79 11.64 11.73 225,901 -0.01(-0.07%)
Dec 23, 2004 11.75 11.79 11.70 11.74 250,248 -0.05(-0.41%)
Dec 22, 2004 11.86 11.96 11.74 11.79 416,977 -0.04(-0.34%)
Dec 21, 2004 11.54 11.84 11.54 11.83 489,093 +0.28(+2.45%)
Dec 20, 2004 11.75 11.83 11.50 11.54 765,845 -0.25(-2.12%)
Dec 17, 2004 11.61 11.79 11.59 11.79 1,069,409 +0.15(+1.25%)
Dec 16, 2004 11.60 11.70 11.58 11.65 438,550 +0.02(+0.14%)
Dec 15, 2004 11.48 11.63 11.47 11.63 329,143 +0.12(+1.06%)
Dec 14, 2004 11.36 11.52 11.30 11.51 609,286 +0.16(+1.37%)
Dec 13, 2004 11.27 11.36 11.27 11.36 219,121 +0.07(+0.59%)
Dec 10, 2004 11.26 11.38 11.25 11.29 621,613 +0.00(+0.03%)
Dec 09, 2004 11.16 11.32 11.12 11.29 486,011 +0.09(+0.83%)
Dec 08, 2004 11.10 11.23 11.00 11.19 513,439 +0.09(+0.79%)
Dec 07, 2004 11.11 11.16 11.08 11.11 620,997 -0.02(-0.17%)
Dec 06, 2004 11.18 11.18 11.09 11.12 472,759 -0.06(-0.51%)
Dec 03, 2004 11.16 11.23 11.09 11.18 557,818 +0.02(+0.17%)
Dec 02, 2004 11.16 11.26 11.16 11.16 401,259 -0.03(-0.29%)
Dec 01, 2004 11.11 11.20 11.07 11.19 421,908 +0.07(+0.66%)
Nov 30, 2004 11.02 11.16 10.98 11.12 387,699 +0.09(+0.81%)
Nov 29, 2004 11.03 11.09 10.91 11.03 278,293 +0.02(+0.15%)
Nov 26, 2004 11.03 11.07 11.01 11.02 90,607 +0.00(+0.00%)
Nov 24, 2004 10.96 11.06 10.91 11.02 330,376 +0.08(+0.74%)
Nov 23, 2004 10.98 11.00 10.88 10.93 315,891 -0.09(-0.78%)
Nov 22, 2004 11.03 11.06 10.95 11.02 238,228 -0.02(-0.21%)
Nov 19, 2004 11.06 11.08 10.96 11.04 236,379 -0.04(-0.38%)
Nov 18, 2004 11.00 11.15 10.99 11.09 377,837 +0.07(+0.66%)
Nov 17, 2004 10.89 11.13 10.89 11.01 356,264 +0.13(+1.16%)
Nov 16, 2004 10.87 10.91 10.86 10.89 296,167 -0.02(-0.15%)
Nov 15, 2004 11.02 11.03 10.86 10.90 300,482 -0.11(-0.96%)
Nov 12, 2004 10.97 11.01 10.90 11.01 171,968 +0.05(+0.46%)
Nov 11, 2004 10.97 11.01 10.94 10.96 276,752 -0.02(-0.22%)
Nov 10, 2004 10.92 11.03 10.90 10.98 306,646 +0.08(+0.73%)
Nov 09, 2004 10.79 10.95 10.79 10.90 538,094 +0.07(+0.69%)
Nov 08, 2004 10.83 10.95 10.77 10.83 376,604 -0.01(-0.06%)
Nov 05, 2004 10.87 11.05 10.79 10.83 598,807 -0.01(-0.09%)
Nov 04, 2004 10.50 10.87 10.50 10.84 672,772 +0.37(+3.48%)
Nov 03, 2004 10.52 10.58 10.46 10.48 777,864 +0.03(+0.29%)
Nov 02, 2004 10.44 10.52 10.40 10.45 665,992 +0.02(+0.19%)
Nov 01, 2004 10.43 10.45 10.35 10.43 696,194 +0.01(+0.09%)
Oct 29, 2004 10.47 10.54 10.42 10.42 327,294 -0.07(-0.65%)
Oct 28, 2004 10.33 10.67 10.33 10.49 919,938 +0.10(+0.97%)
Oct 27, 2004 10.20 10.42 10.20 10.39 695,270 +0.19(+1.86%)
Oct 26, 2004 10.17 10.25 10.09 10.20 355,648 +0.01(+0.13%)
Oct 25, 2004 10.09 10.22 10.06 10.18 284,148 +0.07(+0.67%)
Oct 22, 2004 10.12 10.35 10.09 10.12 459,198 +0.01(+0.08%)
Oct 21, 2004 10.11 10.22 10.03 10.11 411,738 -0.02(-0.16%)
Oct 20, 2004 10.06 10.14 9.978 10.12 251,172 +0.07(+0.66%)
Oct 19, 2004 10.16 10.17 10.01 10.06 524,534 -0.13(-1.32%)
Oct 18, 2004 10.19 10.24 10.10 10.19 343,320 -0.01(-0.10%)
Oct 15, 2004 10.11 10.33 10.11 10.20 633,941 +0.09(+0.87%)
Oct 14, 2004 10.05 10.16 10.05 10.11 343,012 +0.07(+0.71%)
Oct 13, 2004 10.18 10.18 9.994 10.04 388,932 -0.10(-1.02%)
Oct 12, 2004 10.22 10.23 10.09 10.15 643,494 -0.08(-0.81%)
Oct 11, 2004 10.26 10.33 10.19 10.23 522,685 -0.05(-0.44%)
Oct 08, 2004 10.34 10.34 10.22 10.27 951,373 -0.11(-1.05%)
Oct 07, 2004 10.45 10.46 10.37 10.38 605,279 -0.08(-0.78%)
Oct 06, 2004 10.45 10.50 10.44 10.46 314,350 +0.05(+0.48%)
Oct 05, 2004 10.55 10.56 10.41 10.41 486,627 -0.12(-1.17%)
Oct 04, 2004 10.47 10.59 10.47 10.54 381,843 +0.09(+0.85%)
Oct 01, 2004 10.43 10.46 10.35 10.45 472,759 +0.04(+0.39%)
Sep 30, 2004 10.42 10.46 10.40 10.41 610,210 -0.01(-0.08%)
Sep 29, 2004 10.28 10.54 10.27 10.42 775,090 +0.17(+1.66%)
Sep 28, 2004 10.14 10.27 10.14 10.25 1,065,403 +0.11(+1.12%)
Sep 27, 2004 10.26 10.26 10.12 10.13 439,783 -0.13(-1.30%)
Sep 24, 2004 10.23 10.30 10.20 10.26 212,649 +0.02(+0.19%)
Sep 23, 2004 10.27 10.28 10.18 10.25 289,387 -0.03(-0.30%)
Sep 22, 2004 10.29 10.31 10.22 10.28 336,848 -0.03(-0.33%)
Sep 21, 2004 10.33 10.34 10.25 10.31 639,488 -0.01(-0.08%)
Sep 20, 2004 10.30 10.37 10.27 10.32 503,886 +0.02(+0.19%)
Sep 17, 2004 10.28 10.36 10.26 10.30 213,573 +0.02(+0.19%)
Sep 16, 2004 10.23 10.34 10.23 10.28 284,148 +0.05(+0.49%)
Sep 15, 2004 10.22 10.27 10.16 10.23 397,869 -0.01(-0.06%)
Sep 14, 2004 10.27 10.27 10.18 10.24 316,816 -0.03(-0.33%)
Sep 13, 2004 10.26 10.29 10.25 10.27 212,032 +0.02(+0.16%)
Sep 10, 2004 10.23 10.26 10.14 10.25 396,020 +0.03(+0.27%)
Sep 09, 2004 10.19 10.27 10.19 10.23 272,745 +0.05(+0.53%)
Sep 08, 2004 10.30 10.34 10.14 10.17 474,300 -0.14(-1.35%)
Sep 07, 2004 10.32 10.38 10.29 10.31 392,630 -0.01(-0.08%)
Sep 03, 2004 10.30 10.33 10.23 10.32 349,792 +0.02(+0.17%)
Sep 02, 2004 10.06 10.32 10.06 10.30 350,100 +0.25(+2.47%)
Sep 01, 2004 10.03 10.06 9.994 10.05 231,140 +0.02(+0.24%)
Aug 31, 2004 9.945 10.06 9.945 10.03 246,241 +0.08(+0.78%)
Aug 30, 2004 9.960 10.02 9.880 9.952 338,081 -0.01(-0.07%)
Aug 27, 2004 9.937 9.976 9.828 9.958 399,102 -0.00(-0.03%)
Aug 26, 2004 9.751 9.978 9.751 9.961 891,893 +0.22(+2.25%)
Aug 25, 2004 9.734 9.747 9.655 9.742 561,517 +0.01(+0.15%)
Aug 24, 2004 9.483 9.752 9.483 9.728 1,152,928 +0.27(+2.85%)
Aug 23, 2004 9.277 9.588 9.269 9.459 888,811 +0.17(+1.83%)
Aug 20, 2004 9.144 9.345 9.119 9.288 367,050 +0.15(+1.60%)
Aug 19, 2004 9.097 9.163 9.061 9.142 539,944 +0.05(+0.59%)
Aug 18, 2004 9.150 9.150 9.046 9.089 780,021 -0.08(-0.88%)
Aug 17, 2004 9.167 9.231 9.147 9.170 368,591 +0.02(+0.21%)
Aug 16, 2004 9.119 9.215 9.119 9.150 414,511 +0.06(+0.61%)
Aug 13, 2004 9.126 9.152 9.084 9.095 411,429 -0.03(-0.36%)
Aug 12, 2004 9.215 9.241 9.084 9.128 427,763 -0.12(-1.30%)
Aug 11, 2004 9.210 9.265 9.085 9.248 411,121 +0.04(+0.42%)
Aug 10, 2004 9.197 9.240 9.163 9.209 596,034 +0.03(+0.37%)
Aug 09, 2004 9.167 9.249 9.085 9.175 1,724,615 -0.21(-2.26%)
Aug 06, 2004 9.515 9.517 9.313 9.387 628,085 -0.14(-1.51%)
Aug 05, 2004 9.746 9.746 9.523 9.532 363,044 -0.23(-2.36%)
Aug 04, 2004 9.678 9.806 9.457 9.762 556,586 +0.08(+0.84%)
Aug 03, 2004 9.783 9.783 9.580 9.681 593,568 -0.10(-1.04%)
Aug 02, 2004 9.856 9.859 9.715 9.783 551,655 -0.11(-1.15%)
Jul 30, 2004 9.893 9.921 9.815 9.897 434,543 -0.03(-0.31%)
Jul 29, 2004 9.775 9.986 9.742 9.927 430,845 +0.15(+1.58%)
Jul 28, 2004 9.824 9.840 9.605 9.773 439,474 -0.07(-0.76%)
Jul 27, 2004 9.759 9.931 9.721 9.848 612,368 +0.15(+1.54%)
Jul 26, 2004 9.653 9.872 9.601 9.699 606,512 +0.08(+0.81%)
Jul 23, 2004 9.767 9.798 9.559 9.621 489,709 -0.08(-0.84%)
Jul 22, 2004 9.937 9.937 9.661 9.702 666,608 -0.26(-2.61%)
Jul 21, 2004 10.07 10.16 9.961 9.961 397,561 -0.13(-1.32%)
Jul 20, 2004 10.06 10.16 10.01 10.09 351,333 +0.06(+0.58%)
Jul 19, 2004 9.986 10.11 9.978 10.04 524,226 +0.09(+0.91%)
Jul 16, 2004 10.00 10.04 9.921 9.945 261,650 -0.02(-0.24%)
Jul 15, 2004 10.03 10.11 9.970 9.970 301,098 -0.03(-0.32%)
Jul 14, 2004 10.05 10.12 9.994 10.00 334,383 -0.04(-0.44%)
Jul 13, 2004 9.965 10.11 9.955 10.05 601,273 +0.13(+1.33%)
Jul 12, 2004 9.994 9.996 9.824 9.914 1,392,698 -0.08(-0.81%)
Jul 09, 2004 9.905 10.04 9.905 9.996 327,603 +0.08(+0.82%)
Jul 08, 2004 10.03 10.03 9.913 9.914 508,817 -0.12(-1.20%)
Jul 07, 2004 10.00 10.11 9.994 10.03 433,003 +0.05(+0.45%)
Jul 06, 2004 10.17 10.18 9.970 9.989 592,335 -0.18(-1.74%)
Jul 02, 2004 10.24 10.28 10.16 10.17 367,359 -0.10(-0.96%)
Jul 01, 2004 10.39 10.41 10.12 10.26 927,027 -0.10(-0.95%)
Jun 30, 2004 10.06 10.53 10.06 10.36 3,515,491 +0.58(+5.94%)
Jun 29, 2004 9.897 9.897 9.773 9.783 1,504,878 -0.14(-1.44%)
Jun 28, 2004 10.05 10.07 9.926 9.926 967,091 -0.12(-1.24%)
Jun 25, 2004 10.04 10.08 9.926 10.05 1,460,807 +0.01(+0.15%)
Jun 24, 2004 10.32 10.33 10.04 10.04 1,433,995 -0.28(-2.71%)
Jun 23, 2004 10.54 10.54 10.32 10.32 1,508,576 -0.22(-2.12%)
Jun 22, 2004 10.76 10.76 10.44 10.54 818,545 -0.20(-1.87%)
Jun 21, 2004 10.75 10.82 10.67 10.74 313,426 -0.02(-0.20%)
Jun 18, 2004 10.75 10.81 10.74 10.76 411,738 +0.02(+0.17%)
Jun 17, 2004 10.79 10.79 10.72 10.74 448,412 -0.03(-0.27%)
Jun 16, 2004 10.71 10.80 10.68 10.77 981,268 +0.06(+0.58%)
Jun 15, 2004 10.68 10.75 10.67 10.71 719,308 +0.04(+0.41%)
Jun 14, 2004 10.82 10.82 10.67 10.67 346,710 -0.15(-1.39%)
Jun 10, 2004 10.66 10.86 10.66 10.82 449,645 +0.15(+1.38%)
Jun 09, 2004 10.75 10.77 10.67 10.67 269,972 -0.09(-0.80%)
Jun 08, 2004 10.70 10.79 10.66 10.76 193,233 +0.04(+0.36%)
Jun 07, 2004 10.65 10.75 10.62 10.72 269,972 +0.08(+0.79%)
Jun 04, 2004 10.51 10.72 10.50 10.63 469,985 +0.17(+1.64%)
Jun 03, 2004 10.62 10.62 10.46 10.46 389,240 -0.12(-1.12%)
Jun 02, 2004 10.55 10.65 10.50 10.58 312,810 +0.03(+0.31%)
Jun 01, 2004 10.51 10.55 10.47 10.55 227,750 +0.03(+0.25%)
May 28, 2004 10.48 10.58 10.44 10.52 401,876 +0.02(+0.23%)
May 27, 2004 10.46 10.50 10.39 10.50 674,005 +0.04(+0.34%)
May 26, 2004 10.43 10.51 10.42 10.46 264,424 +0.01(+0.12%)
May 25, 2004 10.35 10.50 10.32 10.45 378,453 +0.08(+0.78%)
May 24, 2004 10.17 10.41 10.17 10.37 507,892 +0.19(+1.91%)
May 21, 2004 10.24 10.32 10.07 10.17 814,230 -0.06(-0.63%)
May 20, 2004 10.34 10.40 10.22 10.24 293,394 -0.11(-1.04%)
May 19, 2004 10.44 10.57 10.28 10.34 480,463 -0.06(-0.61%)
May 18, 2004 10.39 10.42 10.33 10.41 201,554 +0.06(+0.60%)
May 17, 2004 10.38 10.49 10.35 10.35 537,478 -0.10(-0.92%)
May 14, 2004 10.29 10.47 10.07 10.44 751,052 +0.21(+2.03%)
May 13, 2004 10.21 10.25 10.15 10.23 267,506 +0.02(+0.22%)
May 12, 2004 10.30 10.30 10.05 10.21 343,012 -0.08(-0.82%)
May 11, 2004 10.23 10.35 10.19 10.30 399,718 +0.07(+0.71%)
May 10, 2004 10.32 10.32 10.16 10.22 739,649 -0.03(-0.30%)
May 07, 2004 10.55 10.55 10.23 10.25 365,818 -0.32(-2.99%)
May 06, 2004 10.68 10.69 10.52 10.57 307,262 -0.13(-1.23%)
May 05, 2004 10.68 10.72 10.62 10.70 348,867 +0.03(+0.32%)
May 04, 2004 10.74 10.77 10.64 10.67 552,579 -0.08(-0.75%)
May 03, 2004 10.72 10.75 10.64 10.75 355,956 +0.05(+0.45%)
Apr 30, 2004 10.78 10.80 10.70 10.70 689,414 -0.07(-0.66%)
Apr 29, 2004 10.97 10.97 10.74 10.77 523,610 -0.18(-1.64%)
Apr 28, 2004 11.10 11.12 10.89 10.95 510,358 -0.17(-1.53%)
Apr 27, 2004 11.05 11.18 10.64 11.12 2,081,804 +0.10(+0.88%)
Apr 26, 2004 10.93 11.25 10.93 11.02 1,264,800 +0.17(+1.57%)
Apr 23, 2004 10.89 10.99 10.85 10.85 263,500 -0.05(-0.49%)
Apr 22, 2004 10.73 11.01 10.71 10.91 250,864 +0.20(+1.91%)
Apr 21, 2004 10.61 10.73 10.55 10.70 224,360 +0.07(+0.70%)
Apr 20, 2004 10.77 10.81 10.61 10.63 273,362 -0.13(-1.22%)
Apr 19, 2004 10.82 10.82 10.70 10.76 356,572 -0.06(-0.57%)
Apr 16, 2004 10.82 10.83 10.70 10.82 372,598 +0.01(+0.09%)
Apr 15, 2004 10.77 10.85 10.72 10.81 322,980 +0.06(+0.59%)
Apr 14, 2004 10.90 10.91 10.68 10.75 753,825 -0.15(-1.41%)
Apr 13, 2004 11.09 11.11 10.87 10.90 312,501 -0.19(-1.71%)
Apr 12, 2004 10.93 11.09 10.93 11.09 295,243 +0.12(+1.09%)
Apr 08, 2004 10.99 11.01 10.91 10.97 419,442 -0.04(-0.40%)
Apr 07, 2004 10.93 11.03 10.88 11.02 232,373 +0.06(+0.59%)
Apr 06, 2004 10.94 10.99 10.92 10.95 196,315 -0.00(-0.04%)
Apr 05, 2004 10.85 10.96 10.85 10.96 406,807 +0.10(+0.94%)
Apr 02, 2004 10.79 10.94 10.79 10.85 437,317 +0.11(+1.06%)
Apr 01, 2004 10.49 10.77 10.48 10.74 1,042,289 +0.33(+3.20%)
Mar 31, 2004 10.44 10.44 10.34 10.41 350,717 -0.02(-0.16%)
Mar 30, 2004 10.38 10.45 10.37 10.42 147,313 +0.02(+0.16%)
Mar 29, 2004 10.27 10.45 10.23 10.41 290,004 +0.14(+1.41%)
Mar 26, 2004 10.29 10.29 10.17 10.26 402,492 -0.02(-0.22%)
Mar 25, 2004 10.23 10.32 10.21 10.29 623,154 +0.06(+0.54%)
Mar 24, 2004 10.17 10.24 10.12 10.23 469,677 +0.06(+0.62%)
Mar 23, 2004 10.21 10.24 10.09 10.17 366,126 -0.04(-0.38%)
Mar 22, 2004 10.25 10.25 10.14 10.21 309,728 -0.05(-0.46%)
Mar 19, 2004 10.31 10.37 10.23 10.25 183,371 -0.08(-0.74%)
Mar 18, 2004 10.20 10.36 10.16 10.33 206,177 +0.12(+1.22%)
Mar 17, 2004 10.19 10.26 10.17 10.20 305,721 +0.08(+0.80%)
Mar 16, 2004 10.25 10.27 10.10 10.12 323,904 -0.15(-1.44%)
Mar 15, 2004 10.35 10.35 10.23 10.27 260,110 -0.10(-0.92%)
Mar 12, 2004 10.23 10.38 10.22 10.37 217,888 +0.12(+1.17%)
Mar 11, 2004 10.29 10.42 10.24 10.25 368,283 -0.06(-0.55%)
Mar 10, 2004 10.32 10.37 10.30 10.30 421,600 -0.02(-0.20%)
Mar 09, 2004 10.30 10.34 10.29 10.32 215,731 +0.01(+0.08%)
Mar 08, 2004 10.34 10.36 10.30 10.32 268,431 -0.03(-0.28%)
Mar 05, 2004 10.23 10.37 10.21 10.35 257,644 +0.09(+0.90%)
Mar 04, 2004 10.14 10.35 10.12 10.25 237,304 +0.09(+0.85%)
Mar 03, 2004 10.08 10.19 10.03 10.17 247,474 +0.08(+0.84%)
Mar 02, 2004 10.29 10.29 10.08 10.08 477,998 -0.24(-2.29%)
Mar 01, 2004 10.21 10.32 10.21 10.32 210,800 +0.09(+0.89%)
Feb 27, 2004 10.20 10.25 10.14 10.23 362,428 -0.00(-0.03%)
Feb 26, 2004 10.10 10.24 10.08 10.23 396,020 +0.14(+1.35%)
Feb 25, 2004 10.06 10.16 10.04 10.10 355,648 +0.02(+0.18%)
Feb 24, 2004 10.00 10.10 9.965 10.08 283,532 +0.08(+0.76%)
Feb 23, 2004 10.07 10.08 9.968 10.00 455,192 -0.08(-0.81%)
Feb 20, 2004 9.897 10.09 9.880 10.08 452,727 +0.19(+1.89%)
Feb 19, 2004 9.955 9.999 9.897 9.897 279,834 -0.10(-0.99%)
Feb 18, 2004 10.08 10.09 9.965 9.996 517,446 -0.12(-1.19%)
Feb 17, 2004 10.02 10.13 10.01 10.12 350,100 +0.09(+0.87%)
Feb 13, 2004 10.07 10.16 10.00 10.03 202,479 -0.02(-0.23%)
Feb 12, 2004 10.20 10.22 10.04 10.05 251,480 -0.15(-1.46%)
Feb 11, 2004 10.03 10.20 10.01 10.20 420,675 +0.18(+1.83%)
Feb 10, 2004 9.953 10.04 9.921 10.02 443,173 +0.08(+0.80%)
Feb 09, 2004 9.978 10.02 9.900 9.937 476,765 -0.01(-0.11%)
Feb 06, 2004 9.921 10.01 9.905 9.948 606,820 +0.05(+0.52%)
Feb 05, 2004 10.02 10.14 9.887 9.897 720,233 -0.11(-1.13%)
Feb 04, 2004 10.05 10.17 10.01 10.01 615,449 -0.19(-1.83%)
Feb 03, 2004 10.29 10.32 10.19 10.20 510,049 -0.12(-1.18%)
Feb 02, 2004 10.26 10.36 10.23 10.32 523,610 +0.08(+0.78%)
Jan 30, 2004 10.34 10.38 10.24 10.24 450,877 -0.14(-1.31%)
Jan 29, 2004 10.38 10.38 10.25 10.38 824,400 +0.01(+0.08%)
Jan 28, 2004 10.42 10.51 10.22 10.37 2,836,247 +0.55(+5.62%)
Jan 27, 2004 9.444 9.880 9.426 9.815 740,573 +0.37(+3.95%)
Jan 26, 2004 9.313 9.476 9.288 9.442 556,586 +0.06(+0.64%)
Jan 23, 2004 9.467 9.472 9.381 9.382 698,044 -0.10(-1.03%)
Jan 22, 2004 9.582 9.585 9.450 9.480 503,269 -0.10(-1.07%)
Jan 21, 2004 9.726 9.728 9.557 9.582 318,665 -0.14(-1.40%)
Jan 20, 2004 9.726 9.791 9.686 9.718 323,904 +0.02(+0.25%)
Jan 16, 2004 9.716 9.775 9.681 9.694 408,656 -0.02(-0.23%)
Jan 15, 2004 9.678 9.734 9.592 9.716 357,805 +0.06(+0.57%)
Jan 14, 2004 9.655 9.720 9.600 9.661 192,925 +0.01(+0.08%)
Jan 13, 2004 9.710 9.734 9.575 9.653 345,786 -0.07(-0.75%)
Jan 12, 2004 9.775 9.856 9.708 9.726 279,217 -0.05(-0.55%)
Jan 09, 2004 9.631 9.802 9.574 9.780 506,043 +0.13(+1.38%)
Jan 08, 2004 9.707 9.718 9.622 9.647 192,000 -0.08(-0.78%)
Jan 07, 2004 9.746 9.746 9.590 9.723 250,864 -0.04(-0.45%)
Jan 06, 2004 9.751 9.809 9.682 9.767 378,453 +0.03(+0.33%)
Jan 05, 2004 9.653 9.734 9.653 9.734 218,196 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.