Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.36 -0.88 (-1.26%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.818 8.907 8.776 8.874 470,910 +0.09(+1.05%)
Sep 29, 2003 8.639 8.813 8.639 8.782 358,421 +0.16(+1.84%)
Sep 26, 2003 8.672 8.732 8.612 8.623 403,417 -0.05(-0.56%)
Sep 25, 2003 8.801 8.855 8.672 8.672 886,962 -0.24(-2.64%)
Sep 24, 2003 8.954 8.965 8.899 8.907 145,464 -0.05(-0.51%)
Sep 23, 2003 8.865 8.954 8.840 8.952 487,860 +0.09(+0.99%)
Sep 22, 2003 9.030 9.042 8.865 8.865 670,923 -0.15(-1.64%)
Sep 19, 2003 9.033 9.085 9.012 9.012 301,098 -0.03(-0.34%)
Sep 18, 2003 9.126 9.134 9.111 9.043 553,504 -0.09(-0.99%)
Sep 17, 2003 9.149 9.167 9.118 9.134 310,344 +0.00(+0.05%)
Sep 16, 2003 9.167 9.167 9.110 9.129 324,829 -0.02(-0.23%)
Sep 15, 2003 9.167 9.191 9.126 9.150 386,774 +0.01(+0.11%)
Sep 12, 2003 9.173 9.215 9.132 9.141 445,022 -0.03(-0.35%)
Sep 11, 2003 9.167 9.183 9.139 9.173 223,435 -0.00(-0.05%)
Sep 10, 2003 9.199 9.240 9.118 9.178 545,491 +0.02(+0.19%)
Sep 09, 2003 9.210 9.210 9.085 9.160 659,212 -0.05(-0.55%)
Sep 08, 2003 9.248 9.296 9.210 9.210 384,309 -0.02(-0.19%)
Sep 05, 2003 9.269 9.283 9.183 9.228 306,029 -0.04(-0.44%)
Sep 04, 2003 9.142 9.275 9.069 9.269 543,950 +0.03(+0.32%)
Sep 03, 2003 9.272 9.343 9.240 9.240 663,835 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.