Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.085 9.186 9.085 9.179 485,086 +0.09(+1.04%)
Aug 28, 2003 9.012 9.085 8.964 9.085 266,890 +0.09(+1.05%)
Aug 27, 2003 8.874 9.004 8.870 8.991 239,153 +0.13(+1.50%)
Aug 26, 2003 8.939 8.947 8.753 8.858 543,950 -0.07(-0.82%)
Aug 25, 2003 8.899 8.951 8.899 8.931 347,635 +0.06(+0.64%)
Aug 22, 2003 8.978 9.043 8.847 8.874 487,860 -0.09(-0.98%)
Aug 21, 2003 8.826 9.001 8.826 8.962 646,268 +0.14(+1.60%)
Aug 20, 2003 8.894 8.897 8.803 8.821 195,698 -0.04(-0.42%)
Aug 19, 2003 8.803 8.915 8.803 8.858 511,590 +0.05(+0.55%)
Aug 18, 2003 8.599 8.834 8.599 8.810 588,021 +0.19(+2.22%)
Aug 15, 2003 8.558 8.636 8.558 8.618 117,419 +0.04(+0.45%)
Aug 14, 2003 8.582 8.673 8.563 8.579 554,428 -0.00(-0.06%)
Aug 13, 2003 8.599 8.639 8.550 8.584 573,844 -0.01(-0.09%)
Aug 12, 2003 8.466 8.599 8.466 8.592 315,891 +0.13(+1.49%)
Aug 11, 2003 8.518 8.582 8.466 8.466 283,532 -0.08(-0.89%)
Aug 08, 2003 8.518 8.550 8.441 8.542 356,880 +0.02(+0.29%)
Aug 07, 2003 8.550 8.581 8.488 8.518 305,721 -0.02(-0.19%)
Aug 06, 2003 8.621 8.664 8.534 8.534 653,356 -0.09(-1.03%)
Aug 05, 2003 8.693 8.709 8.612 8.623 660,445 -0.05(-0.62%)
Aug 04, 2003 8.652 8.724 8.607 8.677 465,979 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.