Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.74 -0.50 (-0.72%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.592 8.671 8.543 8.592 518,482 +0.02(+0.19%)
Jul 30, 2003 8.535 8.597 8.535 8.575 311,212 +0.06(+0.76%)
Jul 29, 2003 8.648 8.648 8.486 8.511 642,165 -0.15(-1.69%)
Jul 28, 2003 8.689 8.728 8.657 8.657 245,207 -0.02(-0.28%)
Jul 25, 2003 8.575 8.738 8.525 8.681 450,934 +0.09(+1.08%)
Jul 24, 2003 8.446 8.648 8.446 8.588 960,163 +0.15(+1.73%)
Jul 23, 2003 8.439 8.462 8.405 8.443 633,529 +0.00(+0.04%)
Jul 22, 2003 8.446 8.469 8.353 8.439 835,863 +0.00(+0.06%)
Jul 21, 2003 8.575 8.575 8.431 8.434 378,451 -0.14(-1.63%)
Jul 18, 2003 8.467 8.585 8.443 8.574 408,678 +0.12(+1.40%)
Jul 17, 2003 8.648 8.648 8.456 8.456 955,537 -0.19(-2.23%)
Jul 16, 2003 8.726 8.738 8.616 8.648 530,202 -0.07(-0.78%)
Jul 15, 2003 8.819 8.825 8.697 8.717 862,389 -0.06(-0.70%)
Jul 14, 2003 8.554 8.841 8.543 8.778 1,483,580 +0.26(+3.03%)
Jul 11, 2003 8.624 8.663 8.494 8.520 739,631 -0.10(-1.20%)
Jul 10, 2003 8.738 8.738 8.592 8.624 927,160 -0.13(-1.48%)
Jul 09, 2003 8.754 8.794 8.673 8.754 1,436,389 +0.00(+0.00%)
Jul 08, 2003 8.671 8.918 8.640 8.754 2,295,077 +0.00(+0.00%)
Jul 07, 2003 8.170 8.757 8.146 8.754 3,303,049 +0.57(+6.93%)
Jul 03, 2003 8.057 8.243 8.050 8.186 553,643 +0.10(+1.22%)
Jul 02, 2003 8.021 8.088 7.951 8.088 862,080 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.