Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.48	10.58	10.44	10.52	401,876	+0.02(+0.23%)
May 27, 2004	10.46	10.50	10.39	10.50	674,005	+0.04(+0.34%)
May 26, 2004	10.43	10.51	10.42	10.46	264,424	+0.01(+0.12%)
May 25, 2004	10.35	10.50	10.32	10.45	378,453	+0.08(+0.78%)
May 24, 2004	10.17	10.41	10.17	10.37	507,892	+0.19(+1.91%)
May 21, 2004	10.24	10.32	10.07	10.17	814,230	-0.06(-0.63%)
May 20, 2004	10.34	10.40	10.22	10.24	293,394	-0.11(-1.04%)
May 19, 2004	10.44	10.57	10.28	10.34	480,463	-0.06(-0.61%)
May 18, 2004	10.39	10.42	10.33	10.41	201,554	+0.06(+0.60%)
May 17, 2004	10.38	10.49	10.35	10.35	537,478	-0.10(-0.92%)
May 14, 2004	10.29	10.47	10.07	10.44	751,052	+0.21(+2.03%)
May 13, 2004	10.21	10.25	10.15	10.23	267,506	+0.02(+0.22%)
May 12, 2004	10.30	10.30	10.05	10.21	343,012	-0.08(-0.82%)
May 11, 2004	10.23	10.35	10.19	10.30	399,718	+0.07(+0.71%)
May 10, 2004	10.32	10.32	10.16	10.22	739,649	-0.03(-0.30%)
May 07, 2004	10.55	10.55	10.23	10.25	365,818	-0.32(-2.99%)
May 06, 2004	10.68	10.69	10.52	10.57	307,262	-0.13(-1.23%)
May 05, 2004	10.68	10.72	10.62	10.70	348,867	+0.03(+0.32%)
May 04, 2004	10.74	10.77	10.64	10.67	552,579	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.