Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.35	31.29	30.96	31.05	315,685	-0.30(-0.95%)
Feb 27, 2006	31.70	31.87	31.20	31.35	349,921	-0.25(-0.80%)
Feb 24, 2006	31.51	31.66	31.33	31.60	297,487	+0.09(+0.29%)
Feb 23, 2006	31.52	31.67	31.29	31.51	361,642	-0.12(-0.39%)
Feb 22, 2006	31.45	31.87	31.29	31.64	286,229	+0.23(+0.72%)
Feb 21, 2006	31.70	31.87	31.29	31.41	260,937	-0.20(-0.64%)
Feb 17, 2006	31.73	31.79	31.55	31.61	161,929	-0.10(-0.31%)
Feb 16, 2006	31.49	31.76	31.39	31.71	236,570	+0.25(+0.78%)
Feb 15, 2006	31.71	31.81	31.13	31.46	578,473	-0.22(-0.70%)
Feb 14, 2006	31.62	31.68	31.26	31.68	534,675	+0.14(+0.45%)
Feb 13, 2006	31.84	31.84	31.33	31.54	315,993	-0.33(-1.04%)
Feb 10, 2006	31.84	31.97	31.35	31.87	266,643	-0.01(-0.04%)
Feb 09, 2006	31.89	32.26	31.82	31.88	383,541	-0.01(-0.04%)
Feb 08, 2006	32.58	32.58	31.82	31.90	699,380	-0.49(-1.50%)
Feb 07, 2006	32.57	32.69	32.24	32.38	452,785	-0.14(-0.44%)
Feb 06, 2006	32.27	32.53	32.27	32.53	405,440	+0.17(+0.52%)
Feb 03, 2006	32.16	32.48	32.00	32.36	736,855	+0.14(+0.42%)
Feb 02, 2006	32.62	32.65	32.06	32.22	843,111	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.