Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.30 -0.94 (-1.36%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.16	32.30	31.90	32.12	814,847	-0.03(-0.08%)
Jan 30, 2006	32.21	32.32	31.95	32.15	684,329	-0.01(-0.02%)
Jan 27, 2006	31.64	32.16	31.68	32.16	687,565	+0.52(+1.64%)
Jan 26, 2006	30.97	31.67	30.88	31.64	760,760	+0.77(+2.50%)
Jan 25, 2006	31.30	31.34	30.66	30.86	950,911	-0.16(-0.50%)
Jan 24, 2006	30.31	31.68	30.29	31.02	1,155,548	+1.11(+3.71%)
Jan 23, 2006	29.86	30.03	29.73	29.91	469,677	+0.16(+0.55%)
Jan 20, 2006	30.27	30.38	29.73	29.75	722,390	-0.49(-1.63%)
Jan 19, 2006	29.74	30.31	29.74	30.24	537,786	+0.55(+1.84%)
Jan 18, 2006	29.90	29.90	29.53	29.70	600,656	-0.21(-0.69%)
Jan 17, 2006	29.75	30.13	29.75	29.90	577,696	-0.12(-0.39%)
Jan 13, 2006	30.21	30.40	29.97	30.02	353,644	-0.19(-0.62%)
Jan 12, 2006	30.22	30.31	30.09	30.21	581,703	-0.13(-0.43%)
Jan 11, 2006	30.33	30.46	30.25	30.34	346,710	+0.00(+0.00%)
Jan 10, 2006	30.12	30.46	29.93	30.34	686,332	+0.19(+0.65%)
Jan 09, 2006	30.33	30.36	30.06	30.14	646,422	-0.18(-0.60%)
Jan 06, 2006	29.82	30.43	29.72	30.33	901,755	+0.51(+1.70%)
Jan 05, 2006	30.14	30.24	29.61	29.82	807,450	-0.43(-1.42%)
Jan 04, 2006	30.32	30.44	29.98	30.25	695,270	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.