Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.39 -0.85 (-1.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.195 8.328 8.185 8.313 529,157 +0.12(+1.47%)
Jan 30, 2003 8.161 8.292 8.161 8.193 459,815 +0.05(+0.66%)
Jan 29, 2003 8.079 8.239 8.047 8.140 722,390 +0.06(+0.74%)
Jan 28, 2003 8.157 8.211 8.079 8.079 791,732 -0.04(-0.46%)
Jan 27, 2003 8.258 8.316 8.107 8.117 1,062,937 -0.25(-3.01%)
Jan 24, 2003 8.527 8.527 8.367 8.368 593,876 -0.20(-2.33%)
Jan 23, 2003 8.599 8.688 8.501 8.568 984,350 -0.03(-0.36%)
Jan 22, 2003 8.566 8.642 8.501 8.599 778,789 +0.01(+0.08%)
Jan 21, 2003 8.748 8.793 8.573 8.592 1,070,642 -0.15(-1.67%)
Jan 17, 2003 8.842 8.915 8.722 8.738 505,427 -0.10(-1.17%)
Jan 16, 2003 8.818 8.923 8.766 8.842 885,730 +0.03(+0.35%)
Jan 15, 2003 8.956 9.020 8.792 8.811 873,402 -0.14(-1.59%)
Jan 14, 2003 8.923 9.045 8.874 8.954 1,215,182 +0.06(+0.64%)
Jan 13, 2003 8.842 9.019 8.842 8.897 1,593,019 +0.09(+1.03%)
Jan 10, 2003 8.720 8.832 8.582 8.806 947,059 +0.08(+0.91%)
Jan 09, 2003 8.436 8.745 8.367 8.727 1,771,768 +0.50(+6.03%)
Jan 08, 2003 8.068 8.239 8.015 8.230 1,500,871 +0.16(+2.03%)
Jan 07, 2003 8.088 8.099 8.047 8.067 383,384 -0.02(-0.26%)
Jan 06, 2003 8.047 8.104 8.039 8.088 560,284 +0.05(+0.61%)
Jan 03, 2003 8.096 8.110 8.024 8.039 884,497 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.