Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.74	12.75	12.59	12.71	623,042	-0.04(-0.33%)
Jul 28, 2005	12.48	12.82	12.48	12.75	1,999,595	+0.70(+5.84%)
Jul 27, 2005	12.04	12.14	11.97	12.05	481,778	+0.03(+0.23%)
Jul 26, 2005	12.27	12.27	12.00	12.02	814,273	-0.25(-2.05%)
Jul 25, 2005	12.11	12.44	12.11	12.27	941,965	+0.16(+1.31%)
Jul 22, 2005	12.06	12.12	11.97	12.11	232,869	+0.10(+0.81%)
Jul 21, 2005	12.15	12.15	12.00	12.02	273,583	-0.14(-1.13%)
Jul 20, 2005	11.98	12.15	11.98	12.15	212,512	+0.14(+1.17%)
Jul 19, 2005	11.94	12.05	11.90	12.01	220,840	+0.11(+0.90%)
Jul 18, 2005	11.90	11.98	11.89	11.91	148,049	-0.04(-0.33%)
Jul 15, 2005	12.08	12.09	11.92	11.94	209,736	-0.14(-1.17%)
Jul 14, 2005	11.87	12.12	11.87	12.09	466,664	+0.24(+2.00%)
Jul 13, 2005	12.05	12.05	11.74	11.85	631,370	-0.22(-1.83%)
Jul 12, 2005	12.13	12.15	12.02	12.07	427,801	-0.04(-0.29%)
Jul 11, 2005	12.01	12.15	12.00	12.10	289,622	+0.15(+1.28%)
Jul 08, 2005	11.73	11.97	11.72	11.95	254,460	+0.22(+1.86%)
Jul 07, 2005	11.77	11.79	11.62	11.73	559,195	-0.03(-0.26%)
Jul 06, 2005	11.80	11.97	11.75	11.76	513,855	-0.07(-0.60%)
Jul 05, 2005	11.66	11.88	11.66	11.84	396,649	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.