Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.26 -0.20 (-0.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.599 8.678 8.550 8.599 518,062 +0.02(+0.19%)
Jul 30, 2003 8.542 8.604 8.542 8.582 310,960 +0.06(+0.76%)
Jul 29, 2003 8.655 8.655 8.493 8.518 641,645 -0.15(-1.69%)
Jul 28, 2003 8.696 8.735 8.664 8.664 245,008 -0.02(-0.28%)
Jul 25, 2003 8.582 8.745 8.532 8.688 450,569 +0.09(+1.08%)
Jul 24, 2003 8.453 8.655 8.453 8.595 959,386 +0.15(+1.73%)
Jul 23, 2003 8.446 8.469 8.412 8.449 633,016 +0.00(+0.04%)
Jul 22, 2003 8.453 8.475 8.360 8.446 835,187 +0.00(+0.06%)
Jul 21, 2003 8.582 8.582 8.438 8.441 378,145 -0.14(-1.63%)
Jul 18, 2003 8.474 8.592 8.449 8.581 408,348 +0.12(+1.40%)
Jul 17, 2003 8.655 8.655 8.462 8.462 954,764 -0.19(-2.23%)
Jul 16, 2003 8.733 8.745 8.623 8.655 529,773 -0.07(-0.78%)
Jul 15, 2003 8.826 8.832 8.704 8.724 861,691 -0.06(-0.70%)
Jul 14, 2003 8.561 8.849 8.550 8.785 1,482,380 +0.26(+3.03%)
Jul 11, 2003 8.631 8.670 8.501 8.527 739,032 -0.10(-1.20%)
Jul 10, 2003 8.745 8.745 8.599 8.631 926,410 -0.13(-1.48%)
Jul 09, 2003 8.761 8.801 8.680 8.761 1,435,227 +0.00(+0.00%)
Jul 08, 2003 8.678 8.925 8.647 8.761 2,293,221 +0.00(+0.00%)
Jul 07, 2003 8.177 8.764 8.153 8.761 3,300,377 +0.57(+6.93%)
Jul 03, 2003 8.063 8.250 8.057 8.193 553,196 +0.10(+1.22%)
Jul 02, 2003 8.028 8.094 7.958 8.094 861,383 +0.07(+0.83%)
Jul 01, 2003 7.990 8.031 7.909 8.028 787,726 -0.00(-0.04%)
Jun 30, 2003 8.031 8.084 7.950 8.031 1,060,472 +0.02(+0.30%)
Jun 27, 2003 8.047 8.083 7.977 8.007 1,190,835 +0.00(+0.00%)
Jun 26, 2003 7.851 8.023 7.804 8.007 986,507 +0.12(+1.46%)
Jun 25, 2003 7.869 7.933 7.804 7.891 833,954 +0.05(+0.60%)
Jun 24, 2003 7.804 7.901 7.708 7.844 1,291,920 +0.06(+0.83%)
Jun 23, 2003 7.822 7.822 7.682 7.779 1,048,761 -0.04(-0.54%)
Jun 20, 2003 7.731 7.872 7.721 7.822 981,268 +0.13(+1.71%)
Jun 19, 2003 7.959 7.959 7.666 7.690 1,031,502 -0.25(-3.19%)
Jun 18, 2003 7.966 8.063 7.917 7.943 1,305,172 -0.06(-0.79%)
Jun 17, 2003 7.796 8.031 7.727 8.007 1,713,212 +0.26(+3.37%)
Jun 16, 2003 7.745 7.760 7.666 7.745 817,004 +0.04(+0.53%)
Jun 13, 2003 7.755 7.796 7.633 7.705 886,654 -0.04(-0.46%)
Jun 12, 2003 7.724 7.828 7.706 7.740 1,036,125 -0.02(-0.31%)
Jun 11, 2003 7.633 7.784 7.609 7.765 1,106,392 +0.17(+2.26%)
Jun 10, 2003 7.528 7.674 7.471 7.593 953,531 +0.02(+0.32%)
Jun 09, 2003 7.820 7.828 7.431 7.568 2,215,249 -0.25(-3.22%)
Jun 06, 2003 7.869 7.990 7.804 7.820 1,566,207 +0.03(+0.42%)
Jun 05, 2003 7.869 7.950 7.747 7.787 1,395,779 -0.06(-0.83%)
Jun 04, 2003 7.771 8.023 7.763 7.852 2,878,468 +0.08(+1.09%)
Jun 03, 2003 7.917 7.932 7.693 7.768 1,205,320 -0.16(-2.05%)
Jun 02, 2003 8.031 8.070 7.880 7.930 1,671,299 -0.10(-1.25%)
May 30, 2003 7.869 8.032 7.760 8.031 2,438,993 +0.15(+1.85%)
May 29, 2003 8.177 8.251 7.828 7.885 2,539,154 -0.30(-3.67%)
May 28, 2003 8.357 8.420 8.169 8.185 1,415,503 -0.17(-2.04%)
May 27, 2003 8.112 8.372 8.031 8.355 1,597,334 +0.19(+2.39%)
May 23, 2003 8.307 8.308 8.060 8.161 1,601,649 -0.18(-2.16%)
May 22, 2003 8.193 8.453 8.161 8.341 1,235,522 +0.16(+2.00%)
May 21, 2003 8.185 8.193 8.115 8.177 474,608 -0.03(-0.40%)
May 20, 2003 8.310 8.381 8.089 8.209 1,740,333 -0.10(-1.21%)
May 19, 2003 8.436 8.438 8.274 8.310 1,442,316 -0.15(-1.82%)
May 16, 2003 8.544 8.544 8.404 8.464 996,061 -0.08(-0.91%)
May 15, 2003 8.696 8.698 8.485 8.542 1,326,746 -0.15(-1.77%)
May 14, 2003 8.717 8.724 8.582 8.696 1,035,817 -0.02(-0.24%)
May 13, 2003 8.891 8.947 8.688 8.717 921,479 -0.19(-2.13%)
May 12, 2003 8.664 8.923 8.651 8.907 942,436 +0.23(+2.62%)
May 09, 2003 8.704 8.793 8.647 8.680 590,486 -0.01(-0.07%)
May 08, 2003 8.741 8.845 8.685 8.686 565,215 -0.05(-0.61%)
May 07, 2003 8.831 8.831 8.647 8.740 1,298,084 -0.09(-1.03%)
May 06, 2003 8.925 8.925 8.518 8.831 3,666,503 -0.09(-1.04%)
May 05, 2003 9.214 9.214 8.915 8.923 1,386,534 -0.29(-3.17%)
May 02, 2003 9.246 9.248 9.106 9.215 1,132,279 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.