Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.25 +1.58 (+2.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	197.38	199.41	194.41	197.74	501,271	+1.72(+0.88%)
May 27, 2021	201.09	201.64	195.49	196.01	393,411	-3.63(-1.82%)
May 26, 2021	196.61	200.01	195.66	199.65	240,211	+3.30(+1.68%)
May 25, 2021	199.34	199.67	195.87	196.34	193,250	-2.38(-1.20%)
May 24, 2021	197.19	199.08	195.84	198.72	223,968	+3.70(+1.90%)
May 21, 2021	196.47	198.97	194.85	195.02	227,917	-0.91(-0.46%)
May 20, 2021	199.48	199.83	195.86	195.93	315,947	-3.59(-1.80%)
May 19, 2021	197.74	199.63	192.73	199.52	293,772	-2.86(-1.41%)
May 18, 2021	207.99	208.32	201.73	202.38	407,131	-5.37(-2.58%)
May 17, 2021	208.61	208.62	205.04	207.75	186,983	-0.87(-0.42%)
May 14, 2021	207.95	210.19	207.25	208.62	225,074	+1.43(+0.69%)
May 13, 2021	207.22	212.51	203.49	207.18	356,668	+0.06(+0.03%)
May 12, 2021	217.74	218.37	206.81	207.12	408,509	-12.97(-5.89%)
May 11, 2021	213.61	220.39	212.13	220.09	359,143	+0.61(+0.28%)
May 10, 2021	221.41	224.81	218.80	219.48	220,656	-1.94(-0.88%)
May 07, 2021	219.02	222.60	215.60	221.42	367,388	+3.33(+1.53%)
May 06, 2021	219.83	219.99	213.81	218.09	424,608	-1.73(-0.79%)
May 05, 2021	212.91	220.78	206.84	219.83	743,502	+13.03(+6.30%)
May 04, 2021	207.45	208.30	202.38	206.79	521,137	-2.84(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.