Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 +0.87 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.203	8.224	8.153	8.169	245,008	+0.01(+0.08%)
Feb 27, 2003	8.135	8.178	8.112	8.162	220,970	+0.07(+0.82%)
Feb 26, 2003	8.146	8.217	8.075	8.096	252,405	-0.08(-1.01%)
Feb 25, 2003	8.206	8.206	8.047	8.178	337,156	-0.03(-0.34%)
Feb 24, 2003	8.274	8.274	8.174	8.206	300,482	-0.07(-0.82%)
Feb 21, 2003	8.217	8.303	8.216	8.274	284,765	+0.07(+0.87%)
Feb 20, 2003	8.347	8.347	8.169	8.203	464,438	-0.17(-2.02%)
Feb 19, 2003	8.385	8.393	8.310	8.372	355,339	-0.01(-0.15%)
Feb 18, 2003	8.320	8.417	8.320	8.385	452,418	+0.09(+1.04%)
Feb 14, 2003	8.250	8.299	8.170	8.299	400,027	+0.04(+0.49%)
Feb 13, 2003	8.274	8.323	8.213	8.258	371,981	-0.03(-0.31%)
Feb 12, 2003	8.299	8.376	8.276	8.284	274,286	-0.02(-0.21%)
Feb 11, 2003	8.290	8.412	8.263	8.302	715,302	+0.01(+0.14%)
Feb 10, 2003	8.226	8.354	8.226	8.290	240,694	+0.06(+0.79%)
Feb 07, 2003	8.385	8.409	8.226	8.226	357,189	-0.14(-1.67%)
Feb 06, 2003	8.391	8.454	8.355	8.365	308,495	-0.07(-0.79%)
Feb 05, 2003	8.535	8.597	8.430	8.432	768,310	-0.10(-1.22%)
Feb 04, 2003	8.388	8.579	8.376	8.535	1,155,702	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.