Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.11 -1.13 (-1.64%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.678 9.699 9.598 9.598 596,650 -0.09(-0.90%)
Dec 30, 2003 9.669 9.686 9.643 9.686 212,032 +0.01(+0.10%)
Dec 29, 2003 9.588 9.682 9.574 9.676 347,018 +0.07(+0.74%)
Dec 26, 2003 9.572 9.632 9.572 9.605 90,607 +0.03(+0.36%)
Dec 24, 2003 9.567 9.639 9.533 9.570 140,841 +0.00(+0.05%)
Dec 23, 2003 9.580 9.606 9.512 9.566 366,434 -0.01(-0.07%)
Dec 22, 2003 9.533 9.627 9.527 9.572 535,013 +0.02(+0.24%)
Dec 19, 2003 9.540 9.549 9.439 9.549 567,989 -0.01(-0.07%)
Dec 18, 2003 9.475 9.557 9.442 9.556 469,060 +0.08(+0.86%)
Dec 17, 2003 9.395 9.475 9.353 9.475 290,620 +0.03(+0.34%)
Dec 16, 2003 9.491 9.514 9.353 9.442 351,025 -0.05(-0.53%)
Dec 15, 2003 9.570 9.588 9.484 9.493 258,569 -0.04(-0.37%)
Dec 12, 2003 9.501 9.536 9.472 9.528 273,053 +0.00(+0.05%)
Dec 11, 2003 9.369 9.523 9.369 9.523 298,017 +0.17(+1.82%)
Dec 10, 2003 9.517 9.517 9.353 9.353 332,225 -0.19(-1.97%)
Dec 09, 2003 9.588 9.605 9.540 9.541 308,187 -0.01(-0.07%)
Dec 08, 2003 9.439 9.570 9.421 9.548 436,084 +0.11(+1.15%)
Dec 05, 2003 9.501 9.501 9.441 9.439 299,557 -0.07(-0.77%)
Dec 04, 2003 9.627 9.629 9.497 9.512 1,466,046 -0.14(-1.50%)
Dec 03, 2003 9.775 9.837 9.655 9.656 695,886 -0.08(-0.80%)
Dec 02, 2003 9.755 9.755 9.704 9.734 496,797 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.