Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.710 9.710 9.644 9.644 65,388 -0.04(-0.45%)
Nov 26, 2003 9.605 9.696 9.595 9.688 150,208 +0.12(+1.29%)
Nov 25, 2003 9.521 9.566 9.521 9.564 261,554 +0.02(+0.20%)
Nov 24, 2003 9.386 9.569 9.386 9.545 256,619 +0.19(+2.05%)
Nov 21, 2003 9.371 9.371 9.286 9.354 377,835 +0.01(+0.16%)
Nov 20, 2003 9.362 9.420 9.337 9.339 504,294 -0.09(-0.95%)
Nov 19, 2003 9.457 9.457 9.418 9.428 380,919 -0.03(-0.29%)
Nov 18, 2003 9.475 9.540 9.456 9.456 158,228 -0.04(-0.38%)
Nov 17, 2003 9.453 9.496 9.425 9.491 225,158 -0.04(-0.46%)
Nov 14, 2003 9.605 9.678 9.491 9.535 473,450 -0.09(-0.89%)
Nov 13, 2003 9.608 9.629 9.559 9.621 182,594 +0.01(+0.13%)
Nov 12, 2003 9.418 9.608 9.415 9.608 373,825 +0.21(+2.19%)
Nov 11, 2003 9.451 9.451 9.402 9.402 162,854 -0.02(-0.17%)
Nov 10, 2003 9.566 9.585 9.418 9.418 393,873 -0.19(-1.94%)
Nov 07, 2003 9.629 9.686 9.629 9.605 519,715 -0.01(-0.10%)
Nov 06, 2003 9.621 9.621 9.553 9.615 335,270 -0.02(-0.19%)
Nov 05, 2003 9.355 9.725 9.545 9.632 1,205,679 +0.10(+1.02%)
Nov 04, 2003 9.355 9.540 9.355 9.535 327,066 +0.18(+1.94%)
Nov 03, 2003 9.362 9.378 9.362 9.354 752,998 -0.01(-0.09%)
Oct 31, 2003 9.305 9.425 9.271 9.362 4,559,620 +0.04(+0.40%)
Oct 30, 2003 9.346 9.346 9.219 9.324 1,424,052 -0.05(-0.57%)
Oct 29, 2003 9.371 9.459 9.327 9.378 450,626 +0.01(+0.09%)
Oct 28, 2003 9.281 9.405 9.170 9.370 1,173,293 +0.25(+2.74%)
Oct 27, 2003 9.146 9.175 9.101 9.120 225,775 -0.02(-0.21%)
Oct 24, 2003 9.135 9.179 9.135 9.140 140,647 +0.00(+0.04%)
Oct 23, 2003 9.078 9.161 9.078 9.136 234,720 -0.03(-0.28%)
Oct 22, 2003 9.062 9.195 9.059 9.162 326,326 +0.09(+1.02%)
Oct 21, 2003 9.067 9.127 9.067 9.070 174,883 +0.02(+0.23%)
Oct 20, 2003 9.143 9.143 9.078 9.049 191,847 -0.10(-1.05%)
Oct 17, 2003 9.213 9.219 9.143 9.145 145,273 -0.08(-0.88%)
Oct 16, 2003 9.122 9.226 9.110 9.226 186,604 +0.10(+1.14%)
Oct 15, 2003 9.151 9.174 9.110 9.122 231,019 -0.04(-0.39%)
Oct 14, 2003 9.151 9.182 9.110 9.157 336,504 +0.04(+0.48%)
Oct 13, 2003 9.138 9.130 9.086 9.114 189,688 -0.02(-0.27%)
Oct 10, 2003 9.094 9.135 9.083 9.138 124,916 +0.06(+0.70%)
Oct 09, 2003 9.125 9.175 9.039 9.075 197,707 -0.02(-0.23%)
Oct 08, 2003 9.119 9.143 9.073 9.096 243,048 -0.06(-0.67%)
Oct 07, 2003 9.119 9.157 9.073 9.157 192,464 +0.04(+0.43%)
Oct 06, 2003 9.038 9.110 9.036 9.119 139,413 +0.08(+0.90%)
Oct 03, 2003 9.038 9.145 9.038 9.038 206,344 +0.01(+0.07%)
Oct 02, 2003 8.973 9.038 8.968 9.031 173,033 +0.07(+0.83%)
Oct 01, 2003 8.851 8.956 8.845 8.956 272,966 +0.09(+1.01%)
Sep 30, 2003 8.811 8.900 8.768 8.867 471,291 +0.09(+1.05%)
Sep 29, 2003 8.632 8.806 8.632 8.775 358,711 +0.16(+1.84%)
Sep 26, 2003 8.665 8.725 8.605 8.616 403,743 -0.05(-0.56%)
Sep 25, 2003 8.794 8.848 8.665 8.665 887,680 -0.24(-2.64%)
Sep 24, 2003 8.947 8.958 8.892 8.900 145,582 -0.05(-0.51%)
Sep 23, 2003 8.858 8.947 8.833 8.945 488,255 +0.09(+0.99%)
Sep 22, 2003 9.023 9.034 8.858 8.858 671,466 -0.15(-1.64%)
Sep 19, 2003 9.026 9.078 9.005 9.005 301,342 -0.03(-0.34%)
Sep 18, 2003 9.119 9.127 9.104 9.036 553,952 -0.09(-0.99%)
Sep 17, 2003 9.141 9.159 9.110 9.127 310,595 +0.00(+0.05%)
Sep 16, 2003 9.159 9.159 9.102 9.122 325,092 -0.02(-0.23%)
Sep 15, 2003 9.159 9.183 9.119 9.143 387,088 +0.01(+0.11%)
Sep 12, 2003 9.166 9.208 9.125 9.133 445,382 -0.03(-0.35%)
Sep 11, 2003 9.159 9.175 9.132 9.166 223,616 -0.00(-0.05%)
Sep 10, 2003 9.192 9.232 9.110 9.170 545,933 +0.02(+0.19%)
Sep 09, 2003 9.203 9.203 9.078 9.153 659,746 -0.05(-0.55%)
Sep 08, 2003 9.240 9.289 9.203 9.203 384,620 -0.02(-0.19%)
Sep 05, 2003 9.261 9.276 9.175 9.221 306,277 -0.04(-0.44%)
Sep 04, 2003 9.135 9.268 9.062 9.261 544,390 +0.03(+0.32%)
Sep 03, 2003 9.264 9.336 9.232 9.232 664,372 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.