Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.06 +0.87 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.305 9.425 9.271 9.362 4,559,620 +0.04(+0.40%)
Oct 30, 2003 9.346 9.346 9.219 9.324 1,424,052 -0.05(-0.57%)
Oct 29, 2003 9.371 9.459 9.327 9.378 450,626 +0.01(+0.09%)
Oct 28, 2003 9.281 9.405 9.170 9.370 1,173,293 +0.25(+2.74%)
Oct 27, 2003 9.146 9.175 9.101 9.120 225,775 -0.02(-0.21%)
Oct 24, 2003 9.135 9.179 9.135 9.140 140,647 +0.00(+0.04%)
Oct 23, 2003 9.078 9.161 9.078 9.136 234,720 -0.03(-0.28%)
Oct 22, 2003 9.062 9.195 9.059 9.162 326,326 +0.09(+1.02%)
Oct 21, 2003 9.067 9.127 9.067 9.070 174,883 +0.02(+0.23%)
Oct 20, 2003 9.143 9.143 9.078 9.049 191,847 -0.10(-1.05%)
Oct 17, 2003 9.213 9.219 9.143 9.145 145,273 -0.08(-0.88%)
Oct 16, 2003 9.122 9.226 9.110 9.226 186,604 +0.10(+1.14%)
Oct 15, 2003 9.151 9.174 9.110 9.122 231,019 -0.04(-0.39%)
Oct 14, 2003 9.151 9.182 9.110 9.157 336,504 +0.04(+0.48%)
Oct 13, 2003 9.138 9.130 9.086 9.114 189,688 -0.02(-0.27%)
Oct 10, 2003 9.094 9.135 9.083 9.138 124,916 +0.06(+0.70%)
Oct 09, 2003 9.125 9.175 9.039 9.075 197,707 -0.02(-0.23%)
Oct 08, 2003 9.119 9.143 9.073 9.096 243,048 -0.06(-0.67%)
Oct 07, 2003 9.119 9.157 9.073 9.157 192,464 +0.04(+0.43%)
Oct 06, 2003 9.038 9.110 9.036 9.119 139,413 +0.08(+0.90%)
Oct 03, 2003 9.038 9.145 9.038 9.038 206,344 +0.01(+0.07%)
Oct 02, 2003 8.973 9.038 8.968 9.031 173,033 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.