Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.53	53.30	50.53	53.28	653,869	+2.89(+5.73%)
Jan 28, 2016	50.42	50.79	50.16	50.39	342,728	+0.27(+0.54%)
Jan 27, 2016	50.62	50.96	49.83	50.12	387,017	-0.68(-1.34%)
Jan 26, 2016	49.93	50.93	49.93	50.80	398,779	+1.08(+2.17%)
Jan 25, 2016	50.40	50.79	49.63	49.72	656,521	-0.82(-1.63%)
Jan 22, 2016	50.96	51.27	50.13	50.55	620,576	+0.16(+0.31%)
Jan 21, 2016	50.83	51.14	50.35	50.39	577,137	-0.46(-0.90%)
Jan 20, 2016	50.55	51.24	49.62	50.85	589,386	-0.32(-0.62%)
Jan 19, 2016	51.13	51.99	50.60	51.17	702,088	+0.33(+0.64%)
Jan 15, 2016	49.94	50.84	50.84	50.84	457,898	-0.06(-0.12%)
Jan 14, 2016	50.50	51.08	50.20	50.90	410,722	+0.51(+1.02%)
Jan 13, 2016	50.51	51.60	50.15	50.39	988,105	+0.45(+0.90%)
Jan 12, 2016	49.58	50.00	49.16	49.94	329,351	+0.67(+1.37%)
Jan 11, 2016	48.72	49.36	48.36	49.27	508,198	+0.67(+1.39%)
Jan 08, 2016	48.81	49.14	48.41	48.59	688,096	-0.04(-0.08%)
Jan 07, 2016	48.60	49.20	48.25	48.63	679,709	-0.62(-1.26%)
Jan 06, 2016	49.05	49.92	48.96	49.25	573,369	-0.42(-0.84%)
Jan 05, 2016	49.55	50.16	49.29	49.67	376,467	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.