Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.40 -0.06 (-0.08%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.188 8.321 8.178 8.306 529,585 +0.12(+1.47%)
Jan 30, 2003 8.154 8.285 8.154 8.186 460,187 +0.05(+0.66%)
Jan 29, 2003 8.073 8.232 8.041 8.133 722,975 +0.06(+0.74%)
Jan 28, 2003 8.151 8.204 8.073 8.073 792,374 -0.04(-0.46%)
Jan 27, 2003 8.251 8.310 8.101 8.110 1,063,798 -0.25(-3.01%)
Jan 24, 2003 8.520 8.520 8.360 8.362 594,357 -0.20(-2.33%)
Jan 23, 2003 8.592 8.681 8.494 8.561 985,146 -0.03(-0.36%)
Jan 22, 2003 8.559 8.635 8.494 8.592 779,419 +0.01(+0.08%)
Jan 21, 2003 8.741 8.786 8.566 8.585 1,071,509 -0.15(-1.67%)
Jan 17, 2003 8.835 8.908 8.715 8.731 505,836 -0.10(-1.17%)
Jan 16, 2003 8.811 8.916 8.759 8.835 886,447 +0.03(+0.35%)
Jan 15, 2003 8.948 9.013 8.785 8.804 874,109 -0.14(-1.59%)
Jan 14, 2003 8.916 9.038 8.867 8.947 1,216,166 +0.06(+0.64%)
Jan 13, 2003 8.835 9.012 8.835 8.890 1,594,309 +0.09(+1.03%)
Jan 10, 2003 8.713 8.825 8.575 8.799 947,826 +0.08(+0.91%)
Jan 09, 2003 8.430 8.738 8.360 8.720 1,773,202 +0.50(+6.03%)
Jan 08, 2003 8.062 8.232 8.008 8.224 1,502,086 +0.16(+2.03%)
Jan 07, 2003 8.081 8.092 8.041 8.060 383,695 -0.02(-0.26%)
Jan 06, 2003 8.041 8.097 8.032 8.081 560,738 +0.05(+0.61%)
Jan 03, 2003 8.089 8.104 8.018 8.032 885,213 -0.06(-0.70%)
Jan 02, 2003 7.990 8.097 7.976 8.089 724,517 +0.14(+1.75%)
Dec 31, 2002 7.943 8.008 7.943 7.950 212,204 +0.02(+0.29%)
Dec 30, 2002 7.959 7.959 7.862 7.927 186,604 -0.01(-0.08%)
Dec 27, 2002 7.958 8.016 7.930 7.934 195,548 -0.02(-0.22%)
Dec 26, 2002 7.959 8.026 7.919 7.951 192,156 +0.00(+0.00%)
Dec 24, 2002 7.896 7.972 7.888 7.951 57,060 +0.01(+0.18%)
Dec 23, 2002 7.968 7.992 7.911 7.937 175,192 -0.03(-0.35%)
Dec 20, 2002 7.919 8.029 7.912 7.964 292,706 +0.05(+0.57%)
Dec 19, 2002 7.930 7.955 7.877 7.919 306,586 -0.01(-0.14%)
Dec 18, 2002 7.977 8.010 7.921 7.930 230,093 -0.05(-0.57%)
Dec 17, 2002 8.032 8.105 7.976 7.976 197,707 -0.08(-0.99%)
Dec 16, 2002 7.992 8.075 7.990 8.055 289,930 +0.09(+1.08%)
Dec 13, 2002 8.058 8.081 7.943 7.969 330,644 -0.09(-1.11%)
Dec 12, 2002 8.162 8.169 8.047 8.058 252,918 -0.04(-0.52%)
Dec 11, 2002 7.968 8.146 7.964 8.101 442,915 +0.14(+1.73%)
Dec 10, 2002 7.804 7.985 7.793 7.963 394,490 +0.18(+2.33%)
Dec 09, 2002 7.903 7.903 7.781 7.781 269,265 -0.14(-1.72%)
Dec 06, 2002 7.862 7.968 7.849 7.917 399,734 +0.02(+0.21%)
Dec 05, 2002 7.885 7.959 7.880 7.901 181,669 +0.03(+0.33%)
Dec 04, 2002 7.919 7.964 7.840 7.875 330,335 -0.06(-0.76%)
Dec 03, 2002 7.862 7.943 7.805 7.935 254,768 +0.07(+0.87%)
Dec 02, 2002 7.943 7.945 7.754 7.867 523,725 -0.08(-1.02%)
Nov 29, 2002 7.887 8.023 7.882 7.948 233,486 +0.08(+1.05%)
Nov 27, 2002 7.822 7.878 7.822 7.865 284,378 +0.04(+0.56%)
Nov 26, 2002 7.781 7.822 7.749 7.822 231,327 +0.00(+0.00%)
Nov 25, 2002 7.781 7.861 7.773 7.822 395,724 +0.08(+1.05%)
Nov 22, 2002 7.692 7.840 7.669 7.741 558,270 +0.05(+0.67%)
Nov 21, 2002 7.489 7.716 7.489 7.689 1,037,272 +0.20(+2.73%)
Nov 20, 2002 7.614 7.614 7.470 7.485 948,443 -0.09(-1.18%)
Nov 19, 2002 7.634 7.643 7.528 7.574 368,890 -0.06(-0.79%)
Nov 18, 2002 7.595 7.677 7.570 7.634 323,241 +0.05(+0.64%)
Nov 15, 2002 7.562 7.643 7.556 7.585 384,929 -0.01(-0.11%)
Nov 14, 2002 7.538 7.616 7.538 7.593 243,356 +0.08(+1.06%)
Nov 13, 2002 7.588 7.606 7.478 7.514 407,444 -0.07(-0.96%)
Nov 12, 2002 7.570 7.622 7.549 7.587 388,630 +0.02(+0.21%)
Nov 11, 2002 7.676 7.692 7.548 7.570 335,579 -0.10(-1.27%)
Nov 08, 2002 7.758 7.797 7.635 7.668 340,205 -0.09(-1.15%)
Nov 07, 2002 7.851 7.895 7.724 7.757 344,215 -0.10(-1.24%)
Nov 06, 2002 7.767 7.862 7.587 7.854 678,869 +0.09(+1.19%)
Nov 05, 2002 7.741 7.835 7.739 7.762 404,669 -0.00(-0.04%)
Nov 04, 2002 7.903 7.922 7.697 7.765 425,334 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.