Indicators

Scotts Miracle-Gro Company (NY: SMG )

74.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.340	7.394	7.312	7.393	666,292	+0.07(+1.00%)
Jan 30, 2002	7.231	7.338	7.153	7.319	347,630	+0.10(+1.33%)
Jan 29, 2002	7.316	7.344	7.121	7.223	369,196	-0.10(-1.34%)
Jan 28, 2002	7.410	7.487	7.292	7.321	768,006	-0.09(-1.19%)
Jan 25, 2002	7.231	7.456	7.197	7.410	424,882	+0.22(+3.11%)
Jan 24, 2002	6.967	7.194	6.944	7.186	420,375	+0.21(+3.03%)
Jan 23, 2002	6.780	6.987	6.780	6.975	303,211	+0.22(+3.29%)
Jan 22, 2002	6.602	6.780	6.602	6.753	703,308	-0.01(-0.14%)
Jan 21, 2002	6.858	6.912	6.695	6.762	763,822	+0.00(+0.00%)
Jan 18, 2002	6.858	6.912	6.695	6.762	761,247	-0.08(-1.16%)
Jan 17, 2002	6.958	6.959	6.819	6.841	680,455	-0.12(-1.67%)
Jan 16, 2002	7.021	7.021	6.944	6.958	666,292	-0.05(-0.69%)
Jan 15, 2002	6.967	7.018	6.967	7.006	383,037	+0.06(+0.89%)
Jan 14, 2002	7.083	7.086	6.944	6.944	1,076,046	-0.15(-2.10%)
Jan 11, 2002	7.107	7.153	7.091	7.093	279,714	-0.03(-0.39%)
Jan 10, 2002	7.189	7.206	7.072	7.121	224,994	-0.27(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.