Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.53 -0.53 (-0.77%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.47	34.82	34.39	34.76	969,711	+0.30(+0.87%)
Jan 30, 2007	34.41	34.54	34.23	34.47	906,224	+0.06(+0.19%)
Jan 29, 2007	34.59	34.66	34.33	34.40	1,491,318	-0.09(-0.26%)
Jan 26, 2007	34.83	34.83	34.43	34.49	606,512	-0.21(-0.62%)
Jan 25, 2007	34.89	35.07	34.62	34.71	796,047	-0.15(-0.43%)
Jan 24, 2007	35.21	35.21	34.77	34.86	1,243,997	-0.37(-1.05%)
Jan 23, 2007	34.92	35.43	34.91	35.23	1,281,134	+0.30(+0.85%)
Jan 22, 2007	35.25	35.26	34.91	34.93	802,057	-0.37(-1.05%)
Jan 19, 2007	34.99	35.34	34.82	35.30	400,335	+0.25(+0.70%)
Jan 18, 2007	34.93	35.23	34.88	35.05	519,141	+0.17(+0.48%)
Jan 17, 2007	34.73	34.93	34.73	34.88	383,539	+0.15(+0.43%)
Jan 16, 2007	34.83	35.00	34.71	34.73	373,831	-0.10(-0.30%)
Jan 12, 2007	34.49	34.85	34.49	34.84	520,682	+0.22(+0.64%)
Jan 11, 2007	34.12	34.70	34.10	34.62	1,104,543	+0.52(+1.52%)
Jan 10, 2007	33.91	34.15	33.79	34.10	667,687	+0.32(+0.96%)
Jan 09, 2007	33.71	33.78	33.59	33.77	323,288	+0.12(+0.37%)
Jan 08, 2007	33.78	33.79	33.52	33.65	425,452	-0.23(-0.69%)
Jan 05, 2007	33.99	34.01	33.82	33.88	499,725	-0.23(-0.67%)
Jan 04, 2007	33.97	34.19	33.84	34.11	529,003	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.