Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

10.03 -0.02 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 10.05 10.06 10.000 10.03 18,417 -0.02(-0.20%)
Jun 30, 2025 10.02 10.05 9.962 10.05 45,165 +0.03(+0.30%)
Jun 27, 2025 10.02 10.02 9.920 10.02 21,320 +0.01(+0.10%)
Jun 26, 2025 9.910 10.02 9.862 10.01 97,869 +0.11(+1.06%)
Jun 25, 2025 9.930 9.950 9.890 9.905 28,862 -0.04(-0.35%)
Jun 24, 2025 9.860 10.00 9.855 9.940 23,751 +0.09(+0.91%)
Jun 23, 2025 9.850 9.880 9.800 9.850 11,885 -0.02(-0.20%)
Jun 20, 2025 9.900 9.900 9.835 9.870 24,031 -0.01(-0.10%)
Jun 18, 2025 9.870 9.970 9.780 9.880 41,530 +0.01(+0.10%)
Jun 17, 2025 9.710 9.870 9.710 9.870 58,339 +0.16(+1.64%)
Jun 16, 2025 9.750 9.750 9.677 9.711 13,500 -0.02(-0.19%)
Jun 13, 2025 9.800 9.800 9.704 9.730 16,988 -0.10(-1.04%)
Jun 12, 2025 9.832 9.852 9.807 9.832 16,379 -0.02(-0.20%)
Jun 11, 2025 9.812 9.852 9.811 9.852 30,013 +0.03(+0.30%)
Jun 10, 2025 9.822 9.822 9.786 9.822 7,518 +0.01(+0.09%)
Jun 09, 2025 9.762 9.822 9.722 9.813 25,122 +0.03(+0.32%)
Jun 06, 2025 9.772 9.782 9.712 9.782 18,406 +0.00(+0.00%)
Jun 05, 2025 9.742 9.782 9.742 9.782 10,298 +0.04(+0.41%)
Jun 04, 2025 9.732 9.852 9.722 9.742 27,438 +0.02(+0.20%)
Jun 03, 2025 9.722 9.762 9.693 9.722 27,042 -0.03(-0.31%)
Jun 02, 2025 9.742 9.752 9.662 9.752 19,163 +0.02(+0.20%)
May 30, 2025 9.683 9.862 9.583 9.732 55,022 +0.03(+0.31%)
May 29, 2025 9.593 9.742 9.589 9.703 37,949 +0.12(+1.25%)
May 28, 2025 9.663 9.663 9.573 9.583 32,651 -0.08(-0.82%)
May 27, 2025 9.693 9.712 9.583 9.663 27,183 +0.02(+0.21%)
May 23, 2025 9.613 9.683 9.603 9.643 16,705 -0.03(-0.31%)
May 22, 2025 9.623 9.712 9.613 9.673 9,180 +0.06(+0.62%)
May 21, 2025 9.742 9.752 9.613 9.613 28,100 -0.17(-1.73%)
May 20, 2025 9.782 9.782 9.732 9.782 29,543 +0.01(+0.10%)
May 19, 2025 9.772 9.842 9.762 9.772 38,043 -0.08(-0.81%)
May 16, 2025 9.882 9.882 9.802 9.852 40,929 -0.03(-0.30%)
May 15, 2025 9.872 9.902 9.845 9.882 31,786 +0.02(+0.18%)
May 14, 2025 9.824 9.923 9.809 9.864 49,766 +0.01(+0.10%)
May 13, 2025 9.794 9.953 9.784 9.854 36,677 +0.03(+0.30%)
May 12, 2025 9.804 9.874 9.775 9.824 28,122 +0.01(+0.10%)
May 09, 2025 9.794 9.814 9.745 9.814 14,211 +0.03(+0.30%)
May 08, 2025 9.819 9.854 9.784 9.784 8,418 -0.04(-0.40%)
May 07, 2025 9.745 9.824 9.745 9.824 13,017 +0.04(+0.42%)
May 06, 2025 9.725 9.794 9.685 9.783 21,986 +0.05(+0.50%)
May 05, 2025 9.775 9.775 9.685 9.735 4,384 -0.03(-0.30%)
May 02, 2025 9.765 9.913 9.727 9.765 39,484 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.