Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.397 -0.023 (-0.35%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.430 6.460 6.420 6.420 30,050 -0.01(-0.16%)
Oct 01, 2025 6.420 6.500 6.400 6.430 119,367 +0.01(+0.16%)
Sep 30, 2025 6.410 6.460 6.390 6.420 70,094 +0.03(+0.47%)
Sep 29, 2025 6.380 6.417 6.370 6.390 58,755 +0.01(+0.16%)
Sep 26, 2025 6.370 6.420 6.370 6.380 44,519 +0.02(+0.31%)
Sep 25, 2025 6.380 6.405 6.360 6.360 57,758 -0.06(-0.93%)
Sep 24, 2025 6.400 6.430 6.377 6.420 49,330 +0.01(+0.16%)
Sep 23, 2025 6.450 6.450 6.370 6.410 106,040 -0.06(-0.92%)
Sep 22, 2025 6.470 6.489 6.420 6.470 57,699 +0.01(+0.15%)
Sep 19, 2025 6.470 6.510 6.400 6.460 25,249 -0.01(-0.15%)
Sep 18, 2025 6.470 6.500 6.450 6.470 29,657 -0.00(-0.01%)
Sep 17, 2025 6.490 6.520 6.471 6.471 21,105 -0.01(-0.15%)
Sep 16, 2025 6.480 6.510 6.475 6.480 35,780 -0.01(-0.15%)
Sep 15, 2025 6.475 6.535 6.465 6.490 16,504 +0.01(+0.15%)
Sep 12, 2025 6.475 6.485 6.465 6.480 26,561 +0.01(+0.23%)
Sep 11, 2025 6.416 6.485 6.415 6.465 32,953 +0.03(+0.46%)
Sep 10, 2025 6.416 6.445 6.396 6.435 74,816 +0.04(+0.62%)
Sep 09, 2025 6.406 6.445 6.396 6.396 66,414 -0.04(-0.62%)
Sep 08, 2025 6.406 6.445 6.396 6.435 25,574 +0.04(+0.62%)
Sep 05, 2025 6.376 6.416 6.376 6.396 18,414 +0.02(+0.31%)
Sep 04, 2025 6.356 6.406 6.346 6.376 33,920 +0.00(+0.00%)
Sep 03, 2025 6.376 6.379 6.336 6.376 53,519 +0.02(+0.31%)
Sep 02, 2025 6.306 6.376 6.306 6.356 78,542 +0.01(+0.16%)
Aug 29, 2025 6.356 6.386 6.326 6.346 30,696 -0.01(-0.16%)
Aug 28, 2025 6.336 6.356 6.326 6.356 45,741 +0.03(+0.47%)
Aug 27, 2025 6.316 6.356 6.306 6.326 51,236 -0.01(-0.16%)
Aug 26, 2025 6.306 6.346 6.306 6.336 63,764 +0.04(+0.63%)
Aug 25, 2025 6.276 6.303 6.257 6.296 121,453 +0.01(+0.16%)
Aug 22, 2025 6.237 6.296 6.237 6.286 110,110 +0.04(+0.64%)
Aug 21, 2025 6.247 6.273 6.247 6.247 54,142 -0.02(-0.32%)
Aug 20, 2025 6.267 6.296 6.247 6.267 61,658 -0.02(-0.32%)
Aug 19, 2025 6.296 6.371 6.257 6.286 126,814 -0.00(-0.08%)
Aug 18, 2025 6.282 6.333 6.272 6.291 77,047 +0.00(+0.00%)
Aug 15, 2025 6.291 6.341 6.272 6.291 42,251 +0.00(+0.00%)
Aug 14, 2025 6.282 6.311 6.282 6.291 32,774 +0.01(+0.16%)
Aug 13, 2025 6.282 6.331 6.272 6.282 74,142 -0.01(-0.16%)
Aug 12, 2025 6.272 6.316 6.262 6.291 65,912 +0.02(+0.31%)
Aug 11, 2025 6.272 6.291 6.272 6.272 50,066 -0.02(-0.26%)
Aug 08, 2025 6.272 6.288 6.262 6.288 28,435 +0.02(+0.26%)
Aug 07, 2025 6.262 6.291 6.262 6.272 67,104 +0.00(+0.00%)
Aug 06, 2025 6.272 6.282 6.262 6.272 41,117 -0.01(-0.16%)
Aug 05, 2025 6.262 6.301 6.262 6.282 35,763 +0.01(+0.16%)
Aug 04, 2025 6.262 6.291 6.242 6.272 68,920 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.