Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY: MCD )

297.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 300.43 303.46 297.27 297.50 4,178,856 -1.90(-0.63%)
Mar 12, 2025 303.69 306.43 296.35 299.40 4,546,080 -7.36(-2.40%)
Mar 11, 2025 317.62 317.70 306.31 306.76 4,512,836 -10.49(-3.31%)
Mar 10, 2025 320.09 326.32 315.74 317.25 4,706,420 -4.04(-1.26%)
Mar 07, 2025 310.82 323.17 310.35 321.29 7,607,618 +10.92(+3.52%)
Mar 06, 2025 307.80 311.35 304.38 310.37 2,981,847 +2.92(+0.95%)
Mar 05, 2025 304.00 308.46 303.37 307.45 2,326,408 +1.68(+0.55%)
Mar 04, 2025 304.59 312.93 304.59 305.77 3,954,504 +1.48(+0.49%)
Mar 03, 2025 308.11 309.49 302.43 304.29 4,371,274 -4.04(-1.31%)
Feb 28, 2025 307.61 308.52 303.88 308.33 4,972,878 -1.62(-0.52%)
Feb 27, 2025 305.19 311.78 304.22 309.95 3,350,371 +5.68(+1.87%)
Feb 26, 2025 311.70 314.55 303.68 304.27 4,139,460 -6.45(-2.08%)
Feb 25, 2025 309.18 311.71 307.99 310.72 3,890,715 +3.15(+1.02%)
Feb 24, 2025 305.00 310.44 304.12 307.57 3,396,564 +2.76(+0.91%)
Feb 21, 2025 303.92 305.96 301.59 304.81 3,036,656 +1.76(+0.58%)
Feb 20, 2025 300.83 303.13 298.15 303.05 3,018,754 +1.11(+0.37%)
Feb 19, 2025 303.32 303.79 299.51 301.94 2,990,728 -2.89(-0.95%)
Feb 18, 2025 307.35 307.35 303.54 304.83 3,445,794 -3.72(-1.21%)
Feb 14, 2025 310.20 311.00 307.78 308.55 2,674,356 -1.47(-0.47%)
Feb 13, 2025 307.50 311.53 305.63 310.02 3,338,801 +2.42(+0.79%)
Feb 12, 2025 309.58 310.09 305.77 307.60 3,109,470 -2.61(-0.84%)
Feb 11, 2025 307.37 311.59 306.17 310.21 4,180,436 +1.79(+0.58%)
Feb 10, 2025 302.27 310.28 301.51 308.42 8,058,770 +14.12(+4.80%)
Feb 07, 2025 294.36 296.85 293.82 294.30 2,863,688 -0.06(-0.02%)
Feb 06, 2025 291.59 297.15 290.32 294.36 3,589,490 +5.53(+1.91%)
Feb 05, 2025 290.00 290.27 286.34 288.83 2,364,175 -0.94(-0.32%)
Feb 04, 2025 289.76 290.64 288.37 289.77 2,976,886 -0.28(-0.10%)
Feb 03, 2025 287.02 290.90 284.19 290.05 3,048,820 +1.35(+0.47%)
Jan 31, 2025 289.83 291.25 287.35 288.70 2,557,035 -1.62(-0.56%)
Jan 30, 2025 290.91 292.08 289.36 290.32 2,124,177 +0.21(+0.07%)
Jan 29, 2025 291.38 293.14 290.00 290.11 2,357,637 -1.04(-0.36%)
Jan 28, 2025 292.40 294.49 290.00 291.15 3,180,252 -1.94(-0.66%)
Jan 27, 2025 286.61 293.43 285.81 293.09 4,341,736 +7.63(+2.67%)
Jan 24, 2025 284.51 286.85 283.28 285.46 2,523,399 +1.03(+0.36%)
Jan 23, 2025 280.75 285.00 280.65 284.43 2,278,813 +3.08(+1.09%)
Jan 22, 2025 283.30 283.53 280.40 281.35 3,659,590 -1.26(-0.45%)
Jan 21, 2025 280.76 282.90 278.73 282.61 3,853,467 +1.66(+0.59%)
Jan 17, 2025 280.98 284.08 280.00 280.95 3,312,796 +1.21(+0.43%)
Jan 16, 2025 280.24 280.94 276.53 279.74 3,456,330 -2.56(-0.91%)
Jan 15, 2025 284.33 284.65 280.61 282.30 2,867,415 +0.72(+0.26%)
Jan 14, 2025 285.02 285.35 279.38 281.58 2,238,198 -2.05(-0.72%)
Jan 13, 2025 282.94 284.50 280.35 283.63 3,392,572 +1.32(+0.47%)
Jan 10, 2025 287.50 287.77 281.78 282.31 3,946,007 -4.59(-1.60%)
Jan 08, 2025 288.97 289.14 286.55 286.90 2,724,219 -2.44(-0.84%)
Jan 07, 2025 293.78 294.93 288.28 289.34 3,418,403 -2.84(-0.97%)
Jan 06, 2025 293.28 295.60 291.74 292.18 2,836,744 -2.60(-0.88%)
Jan 03, 2025 292.83 294.96 290.70 294.78 2,240,256 +2.27(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.