Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.790 -0.010 (-0.21%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.790 4.800 4.770 4.800 73,267 +0.03(+0.63%)
Oct 01, 2025 4.780 4.800 4.770 4.770 102,470 -0.01(-0.21%)
Sep 30, 2025 4.770 4.780 4.755 4.780 113,568 +0.03(+0.63%)
Sep 29, 2025 4.720 4.760 4.720 4.750 115,404 +0.03(+0.64%)
Sep 26, 2025 4.760 4.760 4.707 4.720 44,734 -0.02(-0.42%)
Sep 25, 2025 4.750 4.780 4.740 4.740 62,579 -0.02(-0.52%)
Sep 24, 2025 4.780 4.800 4.750 4.765 42,944 -0.02(-0.31%)
Sep 23, 2025 4.750 4.790 4.750 4.780 228,329 +0.03(+0.53%)
Sep 22, 2025 4.780 4.793 4.750 4.755 98,020 -0.03(-0.52%)
Sep 19, 2025 4.780 4.799 4.750 4.780 59,426 +0.00(+0.00%)
Sep 18, 2025 4.780 4.790 4.750 4.780 59,867 -0.00(-0.10%)
Sep 17, 2025 4.830 4.840 4.760 4.785 40,342 -0.04(-0.73%)
Sep 16, 2025 4.820 4.838 4.790 4.820 48,742 +0.01(+0.29%)
Sep 15, 2025 4.816 4.836 4.806 4.806 44,620 -0.01(-0.21%)
Sep 12, 2025 4.786 4.826 4.776 4.816 74,572 +0.04(+0.83%)
Sep 11, 2025 4.766 4.806 4.766 4.776 52,962 +0.00(+0.00%)
Sep 10, 2025 4.766 4.806 4.766 4.776 89,919 +0.00(+0.00%)
Sep 09, 2025 4.766 4.786 4.756 4.776 68,647 +0.01(+0.21%)
Sep 08, 2025 4.736 4.806 4.736 4.766 123,737 +0.01(+0.21%)
Sep 05, 2025 4.727 4.756 4.727 4.756 46,612 +0.05(+1.05%)
Sep 04, 2025 4.717 4.736 4.687 4.707 39,206 -0.03(-0.63%)
Sep 03, 2025 4.697 4.746 4.682 4.736 81,415 +0.05(+1.06%)
Sep 02, 2025 4.687 4.697 4.677 4.687 110,190 -0.04(-0.84%)
Aug 29, 2025 4.717 4.727 4.691 4.727 77,449 +0.03(+0.63%)
Aug 28, 2025 4.687 4.707 4.677 4.697 112,762 +0.02(+0.42%)
Aug 27, 2025 4.677 4.687 4.677 4.677 65,759 -0.01(-0.21%)
Aug 26, 2025 4.677 4.697 4.657 4.687 70,735 +0.00(+0.00%)
Aug 25, 2025 4.667 4.687 4.651 4.687 120,503 +0.02(+0.43%)
Aug 22, 2025 4.647 4.687 4.637 4.667 48,074 +0.02(+0.43%)
Aug 21, 2025 4.637 4.657 4.632 4.647 104,963 +0.01(+0.14%)
Aug 20, 2025 4.647 4.654 4.637 4.641 19,083 -0.02(-0.35%)
Aug 19, 2025 4.657 4.657 4.637 4.657 97,803 +0.02(+0.51%)
Aug 18, 2025 4.633 4.663 4.633 4.633 102,237 -0.01(-0.21%)
Aug 15, 2025 4.653 4.663 4.633 4.643 49,382 -0.01(-0.21%)
Aug 14, 2025 4.653 4.663 4.633 4.653 39,191 +0.00(+0.00%)
Aug 13, 2025 4.643 4.673 4.643 4.653 88,492 +0.02(+0.43%)
Aug 12, 2025 4.623 4.663 4.623 4.633 116,195 +0.01(+0.21%)
Aug 11, 2025 4.633 4.641 4.614 4.623 58,326 -0.01(-0.21%)
Aug 08, 2025 4.623 4.643 4.614 4.633 69,105 -0.00(-0.11%)
Aug 07, 2025 4.623 4.643 4.604 4.638 93,985 +0.01(+0.32%)
Aug 06, 2025 4.633 4.643 4.614 4.623 109,357 -0.01(-0.21%)
Aug 05, 2025 4.614 4.633 4.604 4.633 87,976 +0.02(+0.43%)
Aug 04, 2025 4.574 4.630 4.574 4.614 135,124 +0.03(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.