Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.880 5.880 5.830 5.850 120,368 -0.05(-0.85%)
Mar 12, 2025 5.920 5.920 5.870 5.900 189,672 +0.00(+0.00%)
Mar 11, 2025 5.920 5.920 5.890 5.900 113,220 +0.00(+0.00%)
Mar 10, 2025 5.910 5.935 5.895 5.900 118,120 -0.01(-0.17%)
Mar 07, 2025 5.990 6.000 5.905 5.910 110,849 -0.09(-1.50%)
Mar 06, 2025 6.030 6.030 5.980 6.000 59,462 -0.02(-0.33%)
Mar 05, 2025 6.040 6.050 6.000 6.020 125,119 +0.00(+0.00%)
Mar 04, 2025 6.070 6.080 6.010 6.020 98,949 -0.08(-1.31%)
Mar 03, 2025 6.040 6.100 6.031 6.100 132,096 +0.07(+1.16%)
Feb 28, 2025 6.080 6.080 6.010 6.030 92,346 -0.02(-0.33%)
Feb 27, 2025 6.070 6.070 6.031 6.050 94,612 -0.01(-0.17%)
Feb 26, 2025 6.010 6.070 6.000 6.060 79,736 +0.03(+0.50%)
Feb 25, 2025 6.000 6.030 5.990 6.030 105,470 +0.06(+1.01%)
Feb 24, 2025 6.010 6.010 5.940 5.970 118,148 -0.03(-0.50%)
Feb 21, 2025 6.010 6.030 5.970 6.000 65,032 +0.01(+0.17%)
Feb 20, 2025 6.010 6.050 5.970 5.990 171,661 +0.00(+0.00%)
Feb 19, 2025 5.950 6.000 5.940 5.990 271,597 +0.06(+1.01%)
Feb 18, 2025 5.930 5.970 5.920 5.930 281,565 -0.03(-0.50%)
Feb 14, 2025 5.890 5.960 5.890 5.960 162,769 +0.10(+1.76%)
Feb 13, 2025 5.852 5.872 5.837 5.857 160,928 +0.01(+0.26%)
Feb 12, 2025 5.842 5.859 5.832 5.842 238,550 -0.06(-1.01%)
Feb 11, 2025 5.892 5.922 5.880 5.902 131,174 +0.02(+0.34%)
Feb 10, 2025 5.942 5.953 5.882 5.882 109,835 -0.05(-0.84%)
Feb 07, 2025 5.932 5.952 5.912 5.932 119,778 +0.00(+0.00%)
Feb 06, 2025 5.892 5.942 5.892 5.932 120,028 +0.02(+0.34%)
Feb 05, 2025 5.862 5.927 5.862 5.912 235,025 +0.07(+1.19%)
Feb 04, 2025 5.822 5.842 5.817 5.842 160,556 +0.03(+0.51%)
Feb 03, 2025 5.832 5.837 5.812 5.812 139,958 +0.00(+0.00%)
Jan 31, 2025 5.832 5.834 5.812 5.812 136,537 -0.01(-0.17%)
Jan 30, 2025 5.832 5.842 5.802 5.822 120,242 +0.01(+0.17%)
Jan 29, 2025 5.832 5.832 5.782 5.812 263,683 -0.02(-0.34%)
Jan 28, 2025 5.802 5.842 5.772 5.832 324,965 +0.03(+0.52%)
Jan 27, 2025 5.802 5.842 5.792 5.802 260,212 +0.01(+0.17%)
Jan 24, 2025 5.782 5.807 5.772 5.792 182,095 -0.02(-0.34%)
Jan 23, 2025 5.822 5.832 5.762 5.812 159,215 -0.02(-0.34%)
Jan 22, 2025 5.822 5.862 5.822 5.832 173,722 -0.03(-0.51%)
Jan 21, 2025 5.872 5.872 5.842 5.862 85,098 +0.02(+0.34%)
Jan 17, 2025 5.872 5.872 5.832 5.842 48,986 +0.00(+0.00%)
Jan 16, 2025 5.832 5.872 5.702 5.842 144,424 +0.02(+0.34%)
Jan 15, 2025 5.812 5.862 5.812 5.822 165,989 +0.05(+0.83%)
Jan 14, 2025 5.764 5.794 5.734 5.774 85,546 -0.01(-0.17%)
Jan 13, 2025 5.754 5.784 5.675 5.784 89,495 +0.03(+0.52%)
Jan 10, 2025 5.754 5.765 5.739 5.754 91,595 -0.04(-0.69%)
Jan 08, 2025 5.794 5.814 5.784 5.794 48,038 -0.03(-0.51%)
Jan 07, 2025 5.854 5.864 5.794 5.824 99,735 -0.03(-0.51%)
Jan 06, 2025 5.844 5.864 5.794 5.854 105,359 +0.03(+0.51%)
Jan 03, 2025 5.814 5.873 5.814 5.824 81,890 +0.04(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.