Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.71	18.71	17.32	17.35	491,503	-1.46(-7.76%)
Nov 27, 2020	18.82	19.00	18.55	18.81	231,300	+0.11(+0.59%)
Nov 25, 2020	18.99	19.06	18.55	18.70	524,500	-0.50(-2.60%)
Nov 24, 2020	18.89	19.42	18.84	19.20	480,063	+0.82(+4.46%)
Nov 23, 2020	17.57	18.41	17.57	18.38	686,343	+1.14(+6.61%)
Nov 20, 2020	17.39	17.39	17.03	17.24	551,200	-0.05(-0.29%)
Nov 19, 2020	17.12	17.42	16.48	17.29	743,468	+0.09(+0.52%)
Nov 18, 2020	17.48	17.74	17.17	17.20	670,585	-0.10(-0.58%)
Nov 17, 2020	16.82	17.32	16.46	17.30	1,256,022	+0.26(+1.53%)
Nov 16, 2020	16.53	17.08	16.53	17.04	757,639	+0.94(+5.84%)
Nov 13, 2020	16.26	16.75	15.98	16.10	802,900	-0.11(-0.68%)
Nov 12, 2020	16.75	16.81	16.03	16.21	407,071	-0.80(-4.70%)
Nov 11, 2020	17.06	17.22	16.78	17.01	424,783	+0.09(+0.53%)
Nov 10, 2020	16.82	16.92	16.28	16.92	534,011	+0.34(+2.05%)
Nov 09, 2020	15.37	16.89	15.20	16.58	865,342	+2.45(+17.34%)
Nov 06, 2020	14.30	14.56	14.10	14.13	689,300	-0.12(-0.84%)
Nov 05, 2020	14.16	14.71	14.16	14.25	599,969	+0.05(+0.35%)
Nov 04, 2020	14.40	14.68	14.02	14.20	534,718	-0.18(-1.25%)
Nov 03, 2020	14.30	14.44	13.90	14.38	1,274,327	+0.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.