Indicators

Imperial Oil Limited (NY: IMO )

70.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.330	9.500	9.330	9.403	290,100	+0.11(+1.15%)
Feb 27, 2002	9.137	9.333	9.120	9.297	30,000	+0.11(+1.16%)
Feb 26, 2002	9.157	9.227	9.157	9.190	177,600	+0.03(+0.36%)
Feb 25, 2002	9.127	9.157	9.053	9.157	132,900	+0.05(+0.59%)
Feb 22, 2002	9.167	9.193	9.043	9.103	204,600	-0.01(-0.11%)
Feb 21, 2002	8.970	9.203	8.957	9.113	162,900	+0.14(+1.60%)
Feb 20, 2002	9.000	9.000	8.913	8.970	108,600	+0.02(+0.19%)
Feb 19, 2002	8.883	8.953	8.870	8.953	166,200	+0.00(+0.04%)
Feb 18, 2002	8.923	8.987	8.873	8.950	96,300	+0.00(+0.00%)
Feb 15, 2002	8.923	8.987	8.873	8.950	96,300	+0.10(+1.13%)
Feb 14, 2002	8.857	9.007	8.800	8.850	447,300	-0.04(-0.41%)
Feb 13, 2002	8.800	8.923	8.790	8.887	60,600	+0.10(+1.10%)
Feb 12, 2002	8.750	8.847	8.750	8.790	37,800	-0.04(-0.49%)
Feb 11, 2002	8.703	8.877	8.643	8.833	163,500	+0.17(+1.92%)
Feb 08, 2002	8.683	8.720	8.650	8.667	305,100	+0.02(+0.19%)
Feb 07, 2002	8.790	8.790	8.627	8.650	218,700	-0.11(-1.22%)
Feb 06, 2002	8.797	8.797	8.643	8.757	339,900	-0.04(-0.49%)
Feb 05, 2002	8.833	8.900	8.777	8.800	84,900	-0.10(-1.16%)
Feb 04, 2002	8.920	9.000	8.873	8.903	90,300	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.