Indicators

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.00	71.37	69.27	70.70	710,266	-0.57(-0.80%)
Apr 25, 2024	70.68	71.47	69.61	71.27	382,320	+0.64(+0.91%)
Apr 24, 2024	70.31	71.21	69.99	70.63	208,630	+0.12(+0.17%)
Apr 23, 2024	70.12	70.74	70.04	70.51	280,261	+0.07(+0.10%)
Apr 22, 2024	69.27	70.86	68.87	70.44	242,123	+1.00(+1.44%)
Apr 19, 2024	68.73	70.18	68.04	69.44	394,637	+0.94(+1.37%)
Apr 18, 2024	69.58	69.84	68.05	68.50	346,554	-0.75(-1.08%)
Apr 17, 2024	69.58	70.52	68.83	69.25	182,565	-0.36(-0.52%)
Apr 16, 2024	68.30	69.64	67.64	69.61	376,844	+1.03(+1.50%)
Apr 15, 2024	70.24	70.24	68.34	68.58	377,255	-1.35(-1.93%)
Apr 12, 2024	71.88	72.23	69.81	69.93	512,212	-1.28(-1.80%)
Apr 11, 2024	73.94	74.58	70.90	71.21	534,188	-2.67(-3.61%)
Apr 10, 2024	72.49	74.28	72.09	73.88	477,830	+1.31(+1.81%)
Apr 09, 2024	73.38	73.38	72.10	72.57	430,739	-0.64(-0.87%)
Apr 08, 2024	73.00	73.49	72.21	73.21	276,313	+0.29(+0.40%)
Apr 05, 2024	72.41	73.23	71.86	72.92	492,410	+0.94(+1.31%)
Apr 04, 2024	72.61	72.72	71.84	71.98	350,107	-0.42(-0.58%)
Apr 03, 2024	71.26	72.46	70.80	72.40	516,928	+1.43(+2.01%)
Apr 02, 2024	70.70	71.14	69.36	70.97	419,629	+1.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.