Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

29.97 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 30.52 30.52 29.90 29.97 20,269 -0.58(-1.88%)
Jan 26, 2021 30.38 30.62 30.28 30.55 13,449 +0.35(+1.14%)
Jan 25, 2021 30.00 30.20 29.88 30.20 11,162 +0.02(+0.07%)
Jan 22, 2021 30.04 30.44 29.80 30.18 22,800 -0.46(-1.49%)
Jan 21, 2021 30.78 30.78 30.58 30.64 5,683 -0.23(-0.76%)
Jan 20, 2021 31.06 31.06 30.72 30.87 18,640 -0.42(-1.34%)
Jan 19, 2021 31.08 31.40 30.75 31.29 27,854 +0.90(+2.94%)
Jan 15, 2021 30.25 30.47 30.16 30.39 9,100 +0.23(+0.75%)
Jan 14, 2021 29.66 30.23 29.53 30.17 16,459 +0.37(+1.25%)
Jan 13, 2021 30.15 30.28 29.74 29.80 15,684 -0.01(-0.04%)
Jan 12, 2021 30.03 30.03 29.74 29.81 8,719 +0.11(+0.36%)
Jan 11, 2021 29.82 29.82 29.62 29.70 23,065 -0.37(-1.22%)
Jan 08, 2021 30.54 30.57 29.94 30.07 14,100 -0.33(-1.09%)
Jan 07, 2021 30.31 30.61 30.30 30.40 55,541 +0.70(+2.36%)
Jan 06, 2021 29.90 30.23 29.70 29.70 67,896 -0.58(-1.92%)
Jan 05, 2021 30.15 30.36 29.96 30.28 25,273 -0.29(-0.95%)
Jan 04, 2021 31.90 32.11 30.46 30.57 31,856 -0.62(-1.99%)
Dec 31, 2020 31.19 31.19 31.19 32,479 -0.03(-0.10%)
Dec 30, 2020 30.75 31.35 30.64 31.22 32,479 +1.19(+3.96%)
Dec 29, 2020 30.32 30.37 29.89 30.03 24,836 -0.66(-2.17%)
Dec 28, 2020 30.93 31.07 30.66 30.70 41,298 -0.52(-1.68%)
Dec 24, 2020 30.50 31.30 30.50 31.22 9,900 +0.63(+2.05%)
Dec 23, 2020 30.86 30.93 30.50 30.59 16,118 +0.28(+0.92%)
Dec 22, 2020 30.54 30.83 30.29 30.31 22,063 -0.76(-2.45%)
Dec 21, 2020 29.91 31.20 29.83 31.07 68,204 +0.99(+3.29%)
Dec 18, 2020 30.41 30.41 29.90 30.08 18,100 -0.64(-2.08%)
Dec 17, 2020 30.31 30.86 30.21 30.72 21,659 +0.43(+1.42%)
Dec 16, 2020 30.23 30.41 30.10 30.29 21,025 -0.39(-1.27%)
Dec 15, 2020 31.42 31.59 30.50 30.68 28,584 -0.64(-2.05%)
Dec 14, 2020 31.49 31.50 31.07 31.32 19,243 -0.33(-1.04%)
Dec 11, 2020 31.41 31.70 31.36 31.65 30,200 +0.57(+1.82%)
Dec 10, 2020 30.65 31.20 30.36 31.08 84,536 +0.11(+0.34%)
Dec 09, 2020 31.00 31.00 30.60 30.98 24,793 -0.13(-0.42%)
Dec 08, 2020 31.50 31.50 30.88 31.11 59,327 -0.62(-1.97%)
Dec 07, 2020 31.79 32.00 31.22 31.74 32,314 -0.43(-1.35%)
Dec 04, 2020 32.02 32.26 31.69 32.17 38,000 +0.40(+1.26%)
Dec 03, 2020 32.45 32.57 31.72 31.77 14,282 -0.35(-1.08%)
Dec 02, 2020 31.86 32.18 31.78 32.12 31,306 -0.06(-0.18%)
Dec 01, 2020 32.83 33.00 32.03 32.17 19,848 -1.03(-3.09%)
Nov 30, 2020 33.40 33.40 33.13 33.20 16,523 -0.22(-0.66%)
Nov 27, 2020 33.15 33.66 33.15 33.42 3,300 +0.52(+1.58%)
Nov 25, 2020 32.88 33.15 32.85 32.90 15,000 -0.52(-1.57%)
Nov 24, 2020 33.40 34.07 33.30 33.42 10,634 -0.06(-0.18%)
Nov 23, 2020 33.33 33.70 33.15 33.49 17,506 +0.40(+1.19%)
Nov 20, 2020 33.04 33.25 32.57 33.09 40,700 +0.95(+2.94%)
Nov 19, 2020 31.35 32.18 31.35 32.14 20,241 +1.02(+3.28%)
Nov 18, 2020 30.63 31.28 30.59 31.12 20,383 +0.85(+2.82%)
Nov 17, 2020 29.76 30.40 29.76 30.27 27,190 +1.01(+3.47%)
Nov 16, 2020 29.00 29.38 28.74 29.25 184,178 +0.73(+2.58%)
Nov 13, 2020 27.83 28.63 27.83 28.52 4,900 +0.63(+2.28%)
Nov 12, 2020 28.09 28.09 27.80 27.89 8,532 -0.46(-1.64%)
Nov 11, 2020 28.56 28.56 28.25 28.35 4,919 -0.14(-0.49%)
Nov 10, 2020 28.30 28.50 28.01 28.49 14,519 -0.35(-1.21%)
Nov 09, 2020 28.83 29.02 28.52 28.84 21,028 +0.89(+3.20%)
Nov 06, 2020 27.80 28.03 27.65 27.95 7,300 +0.12(+0.41%)
Nov 05, 2020 27.37 27.86 27.15 27.83 22,993 +0.60(+2.20%)
Nov 04, 2020 27.06 27.30 26.77 27.23 10,372 +0.09(+0.35%)
Nov 03, 2020 27.00 27.49 26.91 27.14 180,615 +0.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.