India Invesco ETF (NY: PIN )

26.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 26.72 26.75 26.57 26.63 95,267 +0.04(+0.15%)
Feb 28, 2024 26.73 26.73 26.50 26.59 40,479 -0.32(-1.19%)
Feb 27, 2024 26.88 26.91 26.80 26.91 35,878 +0.04(+0.15%)
Feb 26, 2024 26.89 26.93 26.85 26.87 43,053 -0.14(-0.52%)
Feb 23, 2024 26.99 27.03 26.95 27.01 44,844 +0.06(+0.22%)
Feb 22, 2024 26.90 26.98 26.82 26.95 33,812 +0.27(+1.02%)
Feb 21, 2024 26.75 26.75 26.64 26.68 64,688 -0.29(-1.08%)
Feb 20, 2024 26.94 26.99 26.89 26.97 63,706 +0.15(+0.56%)
Feb 16, 2024 26.78 26.87 26.76 26.82 34,999 +0.09(+0.32%)
Feb 15, 2024 26.70 26.81 26.66 26.73 39,316 +0.22(+0.85%)
Feb 14, 2024 26.49 26.61 26.42 26.51 48,601 +0.46(+1.77%)
Feb 13, 2024 26.15 26.21 25.99 26.05 35,327 -0.24(-0.92%)
Feb 12, 2024 26.28 26.38 26.21 26.29 62,857 -0.28(-1.05%)
Feb 09, 2024 26.58 26.58 26.39 26.57 47,543 +0.07(+0.26%)
Feb 08, 2024 26.61 26.61 26.41 26.50 80,309 -0.23(-0.86%)
Feb 07, 2024 26.69 26.76 26.65 26.73 46,061 +0.08(+0.30%)
Feb 06, 2024 26.59 26.74 26.59 26.65 73,662 +0.39(+1.49%)
Feb 05, 2024 26.26 26.33 26.20 26.26 77,341 -0.07(-0.28%)
Feb 02, 2024 26.24 26.35 26.17 26.34 245,281 +0.07(+0.27%)
Feb 01, 2024 26.16 26.30 26.12 26.27 72,437 +0.14(+0.52%)
Jan 31, 2024 26.15 26.22 26.04 26.13 40,651 +0.18(+0.69%)
Jan 30, 2024 25.95 26.02 25.85 25.95 27,885 -0.26(-0.99%)
Jan 29, 2024 26.07 26.23 26.07 26.21 64,681 +0.49(+1.91%)
Jan 26, 2024 25.71 25.88 25.70 25.72 88,390 -0.13(-0.50%)
Jan 25, 2024 25.81 25.85 25.73 25.85 155,705 +0.05(+0.19%)
Jan 24, 2024 25.78 25.87 25.75 25.80 82,047 +0.40(+1.57%)
Jan 23, 2024 25.40 25.50 25.40 25.40 114,745 -0.71(-2.72%)
Jan 22, 2024 25.95 26.17 25.95 26.11 79,757 +0.11(+0.42%)
Jan 19, 2024 25.88 26.03 25.81 26.00 48,853 +0.36(+1.40%)
Jan 18, 2024 25.59 25.67 25.57 25.64 55,305 +0.07(+0.27%)
Jan 17, 2024 25.62 25.66 25.53 25.57 84,081 -0.38(-1.46%)
Jan 16, 2024 26.17 26.17 25.95 25.95 79,805 -0.25(-0.95%)
Jan 12, 2024 26.18 26.23 26.12 26.20 22,777 +0.33(+1.28%)
Jan 11, 2024 25.77 25.87 25.68 25.87 24,169 +0.14(+0.54%)
Jan 10, 2024 25.80 25.80 25.66 25.73 16,890 +0.12(+0.47%)
Jan 09, 2024 25.54 25.64 25.52 25.61 37,378 -0.09(-0.35%)
Jan 08, 2024 25.58 25.71 25.43 25.70 25,770 -0.07(-0.27%)
Jan 05, 2024 25.74 25.89 25.70 25.77 60,531 +0.10(+0.39%)
Jan 04, 2024 25.70 25.75 25.62 25.67 58,188 +0.22(+0.86%)
Jan 03, 2024 25.44 25.47 25.36 25.45 35,782 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.