Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY: MTW )

11.04 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.04 11.31 10.68 11.04 701,482 +0.14(+1.28%)
Feb 13, 2025 10.33 12.12 10.31 10.90 1,144,713 +1.13(+11.57%)
Feb 12, 2025 9.870 9.900 9.630 9.770 387,733 -0.20(-2.01%)
Feb 11, 2025 9.880 10.21 9.850 9.970 324,523 +0.06(+0.61%)
Feb 10, 2025 9.780 9.991 9.675 9.910 319,400 +0.17(+1.75%)
Feb 07, 2025 9.750 9.840 9.610 9.740 201,570 -0.02(-0.20%)
Feb 06, 2025 9.810 9.850 9.680 9.760 213,879 +0.04(+0.41%)
Feb 05, 2025 9.860 9.930 9.580 9.720 167,699 -0.07(-0.72%)
Feb 04, 2025 9.440 9.800 9.402 9.790 278,589 +0.39(+4.15%)
Feb 03, 2025 9.690 9.690 9.276 9.400 284,807 -0.59(-5.91%)
Jan 31, 2025 9.960 10.15 9.840 9.990 242,904 -0.07(-0.70%)
Jan 30, 2025 9.870 10.32 9.850 10.06 201,784 +0.31(+3.18%)
Jan 29, 2025 9.750 9.940 9.640 9.750 170,062 +0.04(+0.41%)
Jan 28, 2025 9.960 9.960 9.660 9.710 165,438 -0.28(-2.80%)
Jan 27, 2025 9.950 10.15 9.930 9.990 290,351 +0.02(+0.20%)
Jan 24, 2025 9.930 10.19 9.920 9.970 264,290 +0.00(+0.00%)
Jan 23, 2025 9.410 9.980 9.410 9.970 278,069 +0.55(+5.84%)
Jan 22, 2025 9.520 9.570 9.370 9.420 348,039 -0.13(-1.36%)
Jan 21, 2025 9.450 9.575 9.340 9.550 272,014 +0.27(+2.91%)
Jan 17, 2025 9.290 9.390 9.190 9.280 174,449 +0.14(+1.53%)
Jan 16, 2025 9.150 9.242 9.060 9.140 153,460 -0.04(-0.44%)
Jan 15, 2025 9.230 9.290 9.040 9.180 195,346 +0.23(+2.57%)
Jan 14, 2025 8.940 9.059 8.705 8.950 177,465 +0.11(+1.24%)
Jan 13, 2025 8.330 8.870 8.330 8.840 217,357 +0.44(+5.24%)
Jan 10, 2025 8.450 8.590 8.305 8.400 232,017 -0.23(-2.67%)
Jan 08, 2025 8.670 8.750 8.470 8.630 255,668 -0.08(-0.92%)
Jan 07, 2025 8.820 8.930 8.665 8.710 322,095 -0.09(-1.02%)
Jan 06, 2025 9.060 9.270 8.800 8.800 198,201 -0.20(-2.22%)
Jan 03, 2025 8.960 9.040 8.830 9.000 145,882 +0.10(+1.12%)
Jan 02, 2025 9.200 9.320 8.800 8.900 256,255 -0.23(-2.52%)
Dec 31, 2024 9.130 0 +0.36(+4.10%)
Dec 30, 2024 8.660 8.835 8.540 8.770 195,602 +0.00(+0.00%)
Dec 27, 2024 8.900 9.070 8.720 8.770 240,942 -0.18(-2.01%)
Dec 26, 2024 8.730 9.005 8.650 8.950 189,735 +0.15(+1.70%)
Dec 24, 2024 8.660 8.820 8.578 8.800 163,768 +0.16(+1.85%)
Dec 23, 2024 8.630 8.805 8.530 8.640 347,758 +0.01(+0.12%)
Dec 20, 2024 8.650 9.075 8.581 8.630 849,820 -0.16(-1.88%)
Dec 19, 2024 9.090 9.210 8.690 8.795 318,056 -0.21(-2.28%)
Dec 18, 2024 9.420 9.760 8.900 9.000 290,788 -0.35(-3.74%)
Dec 17, 2024 9.410 9.580 9.170 9.350 273,256 -0.06(-0.64%)
Dec 16, 2024 9.930 9.955 9.410 9.410 254,260 -0.50(-5.05%)
Dec 13, 2024 9.850 9.920 9.740 9.910 301,074 +0.04(+0.41%)
Dec 12, 2024 9.980 9.990 9.820 9.870 226,408 -0.13(-1.30%)
Dec 11, 2024 10.24 10.24 10.00 10.00 230,060 -0.10(-0.99%)
Dec 10, 2024 10.21 10.30 9.890 10.10 314,616 -0.09(-0.88%)
Dec 09, 2024 10.36 10.62 10.12 10.19 249,319 -0.02(-0.20%)
Dec 06, 2024 10.37 10.41 10.06 10.21 140,184 -0.04(-0.39%)
Dec 05, 2024 10.49 10.59 10.22 10.25 192,477 -0.25(-2.38%)
Dec 04, 2024 10.43 10.55 10.34 10.50 362,149 +0.03(+0.29%)
Dec 03, 2024 10.63 10.70 10.31 10.47 223,218 -0.11(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.