Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.050 7.050 7.000 7.020 302,089 -0.01(-0.14%)
Apr 29, 2024 7.030 7.042 7.010 7.030 244,758 +0.01(+0.14%)
Apr 26, 2024 7.010 7.065 7.006 7.020 350,418 +0.01(+0.14%)
Apr 25, 2024 6.980 7.070 6.965 7.010 484,001 +0.03(+0.43%)
Apr 24, 2024 7.000 7.007 6.970 6.980 343,449 -0.01(-0.14%)
Apr 23, 2024 6.970 6.990 6.960 6.990 266,218 +0.02(+0.29%)
Apr 22, 2024 6.980 6.990 6.960 6.970 381,627 -0.02(-0.29%)
Apr 19, 2024 6.990 7.010 6.970 6.990 442,756 +0.00(+0.00%)
Apr 18, 2024 7.050 7.050 6.990 6.990 562,100 -0.11(-1.55%)
Apr 17, 2024 7.000 7.130 6.980 7.100 653,732 +0.10(+1.43%)
Apr 16, 2024 7.000 7.000 6.930 7.000 308,949 +0.00(+0.00%)
Apr 15, 2024 7.070 7.075 6.950 7.000 583,641 -0.04(-0.64%)
Apr 12, 2024 7.050 7.060 7.035 7.045 319,412 +0.00(+0.00%)
Apr 11, 2024 7.015 7.045 6.996 7.045 654,112 +0.03(+0.42%)
Apr 10, 2024 7.045 7.055 7.005 7.015 434,142 -0.03(-0.42%)
Apr 09, 2024 7.055 7.065 7.020 7.045 468,947 +0.03(+0.42%)
Apr 08, 2024 7.045 7.055 7.005 7.015 369,921 -0.01(-0.14%)
Apr 05, 2024 7.045 7.045 7.015 7.025 339,676 +0.01(+0.14%)
Apr 04, 2024 7.045 7.075 7.005 7.015 352,356 -0.03(-0.42%)
Apr 03, 2024 7.005 7.045 7.005 7.045 323,302 +0.03(+0.42%)
Apr 02, 2024 7.015 7.035 6.996 7.015 277,714 -0.01(-0.14%)
Apr 01, 2024 7.015 7.035 6.996 7.025 357,485 +0.02(+0.28%)
Mar 28, 2024 7.015 7.025 6.986 7.005 411,149 -0.01(-0.14%)
Mar 27, 2024 7.015 7.025 6.986 7.015 243,115 +0.00(+0.00%)
Mar 26, 2024 7.015 7.055 7.001 7.015 494,871 +0.01(+0.14%)
Mar 25, 2024 6.996 7.015 6.986 7.005 309,748 +0.03(+0.43%)
Mar 22, 2024 7.015 7.015 6.976 6.976 272,324 -0.03(-0.42%)
Mar 21, 2024 7.015 7.015 6.976 7.005 374,439 +0.00(+0.00%)
Mar 20, 2024 6.976 7.005 6.956 7.005 365,777 +0.05(+0.71%)
Mar 19, 2024 6.966 6.966 6.907 6.956 253,885 +0.03(+0.43%)
Mar 18, 2024 6.986 6.996 6.917 6.926 390,476 -0.06(-0.85%)
Mar 15, 2024 7.005 7.005 6.966 6.986 202,868 -0.01(-0.14%)
Mar 14, 2024 6.917 6.996 6.917 6.996 418,124 +0.03(+0.50%)
Mar 13, 2024 6.971 6.981 6.932 6.961 411,399 +0.00(+0.00%)
Mar 12, 2024 6.971 6.971 6.893 6.961 663,514 -0.01(-0.14%)
Mar 11, 2024 6.981 6.990 6.941 6.971 418,764 -0.01(-0.14%)
Mar 08, 2024 6.990 6.995 6.961 6.981 403,438 +0.00(+0.00%)
Mar 07, 2024 6.990 7.000 6.971 6.981 522,541 -0.01(-0.14%)
Mar 06, 2024 6.990 7.000 6.961 6.990 604,997 +0.01(+0.14%)
Mar 05, 2024 6.981 6.981 6.951 6.981 405,514 +0.00(+0.00%)
Mar 04, 2024 6.951 6.981 6.937 6.981 711,602 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.