Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY: DZZ )

1.520 +0.038 (+2.53%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.540 1.540 1.500 1.520 4,840 +0.04(+2.53%)
Feb 13, 2025 1.470 1.482 1.470 1.482 1,114 +0.01(+0.70%)
Feb 12, 2025 1.475 1.510 1.440 1.472 11,184 +0.00(+0.14%)
Feb 11, 2025 1.480 1.500 1.450 1.470 9,373 -0.00(-0.01%)
Feb 10, 2025 1.390 1.470 1.390 1.470 20,678 +0.09(+6.50%)
Feb 07, 2025 1.410 1.410 1.350 1.380 8,172 -0.02(-1.32%)
Feb 06, 2025 1.420 1.430 1.399 1.399 1,927 +0.02(+1.33%)
Feb 05, 2025 1.420 1.420 1.370 1.381 10,289 -0.03(-2.09%)
Feb 04, 2025 1.430 1.430 1.410 1.410 1,503 -0.05(-3.09%)
Feb 03, 2025 1.460 1.540 1.430 1.455 10,582 -0.14(-8.49%)
Jan 31, 2025 1.600 1.610 1.512 1.590 6,187 +0.03(+1.60%)
Jan 30, 2025 1.620 1.630 1.432 1.565 5,487 -0.06(-3.40%)
Jan 29, 2025 1.630 1.630 1.580 1.620 1,763 +0.03(+1.94%)
Jan 28, 2025 1.510 1.614 1.510 1.589 5,032 +0.08(+5.59%)
Jan 27, 2025 1.550 1.550 1.460 1.505 4,634 -0.06(-3.53%)
Jan 24, 2025 1.420 1.560 1.420 1.560 6,032 -0.04(-2.80%)
Jan 23, 2025 1.610 1.610 1.500 1.605 5,330 -0.02(-1.53%)
Jan 22, 2025 1.650 1.650 1.550 1.630 10,890 -0.02(-1.21%)
Jan 21, 2025 1.640 1.650 1.590 1.650 5,569 +0.03(+1.85%)
Jan 17, 2025 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Jan 16, 2025 1.600 1.600 1.551 1.600 2,215 +0.02(+1.27%)
Jan 15, 2025 1.560 1.600 1.550 1.580 2,971 +0.01(+0.64%)
Jan 14, 2025 1.560 1.570 1.560 1.570 750 -0.02(-1.26%)
Jan 13, 2025 1.590 1.590 1.590 1.590 110 +0.02(+1.27%)
Jan 10, 2025 1.580 1.590 1.570 1.570 1,966 -0.07(-4.27%)
Jan 08, 2025 1.740 1.740 1.600 1.640 1,325 +0.03(+2.10%)
Jan 07, 2025 1.560 1.650 1.560 1.606 1,048 +0.01(+0.39%)
Jan 06, 2025 1.600 1.620 1.595 1.600 12,795 -0.03(-1.85%)
Jan 03, 2025 1.614 1.630 1.614 1.630 533 +0.05(+3.18%)
Jan 02, 2025 1.610 1.610 1.560 1.580 25,465 -0.07(-4.22%)
Dec 31, 2024 1.650 0 +0.02(+1.20%)
Dec 30, 2024 1.610 1.681 1.610 1.630 8,749 -0.02(-0.91%)
Dec 27, 2024 1.685 1.685 1.645 1.645 226 -0.00(-0.30%)
Dec 26, 2024 1.650 1.650 1.650 1.650 10 +0.03(+1.54%)
Dec 24, 2024 1.615 1.695 1.600 1.625 2,499 -0.04(-2.11%)
Dec 23, 2024 1.640 1.672 1.640 1.660 3,877 +0.04(+2.47%)
Dec 20, 2024 1.740 1.740 1.591 1.620 3,208 -0.09(-5.26%)
Dec 19, 2024 1.630 1.740 1.630 1.710 2,384 -0.06(-3.30%)
Dec 18, 2024 1.710 1.800 1.710 1.768 4,715 +0.17(+10.52%)
Dec 17, 2024 1.750 1.790 1.600 1.600 4,910 -0.05(-3.32%)
Dec 16, 2024 1.720 1.720 1.590 1.655 1,744 -0.08(-4.61%)
Dec 13, 2024 1.780 1.790 1.735 1.735 4,810 +0.08(+4.52%)
Dec 12, 2024 1.667 1.700 1.610 1.660 937 +0.06(+3.75%)
Dec 11, 2024 1.620 1.640 1.580 1.600 6,796 -0.06(-3.61%)
Dec 10, 2024 1.600 1.730 1.580 1.660 9,982 -0.04(-2.35%)
Dec 09, 2024 1.670 1.720 1.660 1.700 20,274 -0.02(-1.02%)
Dec 06, 2024 1.800 1.800 1.718 1.718 1,191 -0.10(-5.63%)
Dec 05, 2024 1.730 1.860 1.600 1.820 19,859 +0.05(+2.96%)
Dec 04, 2024 1.768 1.768 1.768 1.768 277 +0.08(+4.61%)
Dec 03, 2024 1.640 1.740 1.640 1.690 1,931 -0.04(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.