Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.31 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 24.36 24.37 24.27 24.31 7,795 +0.07(+0.29%)
Nov 26, 2024 24.26 24.26 24.24 24.24 278 -0.03(-0.11%)
Nov 25, 2024 24.21 24.31 24.19 24.26 5,034 +0.13(+0.52%)
Nov 22, 2024 24.07 24.21 24.07 24.14 6,662 -0.01(-0.04%)
Nov 21, 2024 24.16 24.17 24.09 24.15 2,794 +0.03(+0.11%)
Nov 20, 2024 24.05 24.16 24.05 24.12 2,191 -0.03(-0.11%)
Nov 19, 2024 24.08 24.19 24.08 24.14 5,030 +0.04(+0.19%)
Nov 18, 2024 24.08 24.17 24.07 24.10 13,164 +0.03(+0.12%)
Nov 15, 2024 24.00 24.07 24.00 24.07 2,855 +0.06(+0.25%)
Nov 14, 2024 24.02 24.11 24.01 24.01 2,059 -0.03(-0.13%)
Nov 13, 2024 24.10 24.10 24.04 24.04 2,106 +0.03(+0.14%)
Nov 12, 2024 24.05 24.05 24.01 24.01 2,362 -0.03(-0.14%)
Nov 11, 2024 24.08 24.08 23.99 24.04 2,360 +0.03(+0.12%)
Nov 08, 2024 24.05 24.08 24.01 24.01 13,995 +0.12(+0.48%)
Nov 07, 2024 23.82 23.93 23.82 23.89 29,845 +0.15(+0.63%)
Nov 06, 2024 23.76 23.76 23.69 23.75 2,310 -0.34(-1.43%)
Nov 05, 2024 24.06 24.09 23.99 24.09 1,476 +0.04(+0.15%)
Nov 04, 2024 24.03 24.05 24.01 24.05 2,367 +0.16(+0.65%)
Nov 01, 2024 23.94 23.99 23.89 23.90 10,477 -0.13(-0.55%)
Oct 31, 2024 24.02 24.06 24.01 24.03 2,641 -0.02(-0.07%)
Oct 30, 2024 24.04 24.06 23.95 24.05 4,819 +0.05(+0.23%)
Oct 29, 2024 24.00 24.01 23.96 24.00 2,889 -0.03(-0.14%)
Oct 28, 2024 24.05 24.07 24.03 24.03 10,059 +0.00(+0.00%)
Oct 25, 2024 24.08 24.08 24.01 24.03 6,504 +0.12(+0.50%)
Oct 24, 2024 23.80 23.96 23.80 23.91 15,349 +0.01(+0.04%)
Oct 23, 2024 23.94 23.99 23.89 23.90 7,019 -0.18(-0.75%)
Oct 22, 2024 24.17 24.17 24.07 24.08 2,770 -0.09(-0.36%)
Oct 21, 2024 24.20 24.21 24.17 24.17 3,313 -0.09(-0.39%)
Oct 18, 2024 24.30 24.30 24.24 24.26 2,536 +0.03(+0.13%)
Oct 17, 2024 24.24 24.25 24.21 24.23 2,693 -0.06(-0.25%)
Oct 16, 2024 24.27 24.31 24.26 24.29 1,001 +0.04(+0.14%)
Oct 15, 2024 24.22 24.28 24.22 24.25 1,266 +0.09(+0.37%)
Oct 14, 2024 24.14 24.20 24.14 24.16 1,384 -0.06(-0.26%)
Oct 11, 2024 24.21 24.26 24.21 24.23 1,587 -0.01(-0.03%)
Oct 10, 2024 24.24 24.27 24.20 24.23 15,242 +0.03(+0.12%)
Oct 09, 2024 24.23 24.25 24.20 24.20 4,385 -0.07(-0.29%)
Oct 08, 2024 24.29 24.30 24.26 24.27 2,969 -0.12(-0.47%)
Oct 07, 2024 24.32 24.39 24.30 24.39 3,318 +0.05(+0.21%)
Oct 04, 2024 24.32 24.38 24.32 24.34 7,844 -0.08(-0.33%)
Oct 03, 2024 24.40 24.47 24.40 24.42 11,104 +0.01(+0.04%)
Oct 02, 2024 24.40 24.45 24.39 24.41 2,992 -0.02(-0.10%)
Oct 01, 2024 24.46 24.46 24.41 24.43 3,588 +0.05(+0.20%)
Sep 30, 2024 24.35 24.39 24.33 24.39 27,138 +0.08(+0.32%)
Sep 27, 2024 24.31 24.40 24.31 24.31 36,303 +0.04(+0.16%)
Sep 26, 2024 24.36 24.36 24.27 24.27 68,163 -0.03(-0.12%)
Sep 25, 2024 24.29 24.34 24.28 24.30 6,783 -0.03(-0.12%)
Sep 24, 2024 24.27 24.36 24.27 24.33 4,331 -0.01(-0.04%)
Sep 23, 2024 24.36 24.36 24.27 24.34 10,458 +0.05(+0.21%)
Sep 20, 2024 24.25 24.32 24.25 24.29 3,119 +0.04(+0.16%)
Sep 19, 2024 24.37 24.37 24.23 24.25 70,931 -0.01(-0.04%)
Sep 18, 2024 24.28 24.33 24.26 24.26 7,947 -0.02(-0.08%)
Sep 17, 2024 24.31 24.34 24.28 24.28 31,046 -0.04(-0.16%)
Sep 16, 2024 24.29 24.39 24.29 24.32 5,785 -0.00(-0.00%)
Sep 13, 2024 24.31 24.36 24.24 24.32 9,708 +0.06(+0.25%)
Sep 12, 2024 24.29 24.32 24.22 24.26 13,177 -0.05(-0.20%)
Sep 11, 2024 24.29 24.36 24.28 24.31 11,968 -0.01(-0.04%)
Sep 10, 2024 24.18 24.32 24.18 24.32 3,271 +0.12(+0.49%)
Sep 09, 2024 24.20 24.22 24.17 24.20 4,608 -0.00(-0.02%)
Sep 06, 2024 24.24 24.24 24.16 24.20 60,491 +0.04(+0.16%)
Sep 05, 2024 24.20 24.20 23.94 24.16 31,708 -0.00(-0.02%)
Sep 04, 2024 24.11 24.17 24.11 24.17 6,883 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.