Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY: TRTX )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.570 8.690 8.560 8.680 385,346 +0.08(+0.93%)
Feb 13, 2025 8.640 8.660 8.525 8.600 375,174 +0.01(+0.12%)
Feb 12, 2025 8.480 8.650 8.480 8.590 398,223 -0.02(-0.23%)
Feb 11, 2025 8.580 8.640 8.530 8.610 261,958 +0.01(+0.12%)
Feb 10, 2025 8.570 8.640 8.475 8.600 334,548 +0.05(+0.58%)
Feb 07, 2025 8.670 8.690 8.510 8.550 349,634 -0.17(-1.95%)
Feb 06, 2025 8.570 8.730 8.570 8.720 324,091 +0.17(+1.99%)
Feb 05, 2025 8.570 8.710 8.535 8.550 645,011 +0.00(+0.00%)
Feb 04, 2025 8.330 8.610 8.310 8.550 414,640 +0.22(+2.64%)
Feb 03, 2025 8.310 8.500 8.310 8.330 316,911 -0.08(-0.95%)
Jan 31, 2025 8.440 8.560 8.350 8.410 355,874 -0.01(-0.12%)
Jan 30, 2025 8.410 8.470 8.385 8.420 651,133 +0.10(+1.20%)
Jan 29, 2025 8.390 8.510 8.320 8.320 318,199 -0.07(-0.83%)
Jan 28, 2025 8.420 8.530 8.375 8.390 255,693 -0.06(-0.71%)
Jan 27, 2025 8.380 8.530 8.350 8.450 312,771 +0.08(+0.96%)
Jan 24, 2025 8.310 8.440 8.300 8.370 321,080 +0.07(+0.84%)
Jan 23, 2025 8.350 8.475 8.280 8.300 865,499 -0.04(-0.48%)
Jan 22, 2025 8.440 8.465 8.290 8.340 645,950 -0.12(-1.42%)
Jan 21, 2025 8.460 8.500 8.300 8.460 737,310 -0.05(-0.59%)
Jan 17, 2025 8.570 8.650 8.500 8.510 290,833 +0.01(+0.12%)
Jan 16, 2025 8.530 8.610 8.500 8.500 303,235 -0.03(-0.35%)
Jan 15, 2025 8.550 8.580 8.470 8.530 311,661 +0.16(+1.91%)
Jan 14, 2025 8.370 8.460 8.340 8.370 495,759 +0.03(+0.36%)
Jan 13, 2025 8.260 8.375 8.190 8.340 595,811 +0.05(+0.60%)
Jan 10, 2025 8.370 8.445 8.270 8.290 571,738 -0.21(-2.47%)
Jan 08, 2025 8.350 8.510 8.300 8.500 501,030 +0.09(+1.07%)
Jan 07, 2025 8.510 8.590 8.375 8.410 513,318 -0.14(-1.64%)
Jan 06, 2025 8.650 8.650 8.520 8.550 406,683 -0.09(-1.04%)
Jan 03, 2025 8.620 8.680 8.565 8.640 265,519 +0.07(+0.82%)
Jan 02, 2025 8.550 8.643 8.470 8.570 659,148 +0.07(+0.82%)
Dec 31, 2024 8.500 0 +0.16(+1.92%)
Dec 30, 2024 8.360 8.410 8.230 8.340 520,907 -0.06(-0.71%)
Dec 27, 2024 8.430 8.545 8.350 8.400 662,000 -0.08(-0.94%)
Dec 26, 2024 8.499 8.568 8.422 8.480 620,126 -0.05(-0.57%)
Dec 24, 2024 8.461 8.529 8.383 8.529 246,015 +0.13(+1.50%)
Dec 23, 2024 8.538 8.606 8.286 8.402 651,190 -0.13(-1.48%)
Dec 20, 2024 8.256 8.606 8.256 8.529 2,653,886 +0.20(+2.39%)
Dec 19, 2024 8.383 8.499 8.256 8.329 594,782 +0.05(+0.65%)
Dec 18, 2024 8.704 8.704 8.247 8.276 837,160 -0.33(-3.84%)
Dec 17, 2024 8.743 8.791 8.558 8.606 719,934 -0.19(-2.21%)
Dec 16, 2024 8.801 8.937 8.733 8.801 544,680 +0.02(+0.22%)
Dec 13, 2024 8.733 8.801 8.694 8.781 335,650 +0.03(+0.33%)
Dec 12, 2024 8.791 8.830 8.728 8.752 350,057 -0.04(-0.44%)
Dec 11, 2024 8.859 8.859 8.679 8.791 375,700 -0.04(-0.44%)
Dec 10, 2024 8.781 8.869 8.636 8.830 400,968 +0.02(+0.22%)
Dec 09, 2024 8.791 8.947 8.757 8.811 495,091 +0.08(+0.89%)
Dec 06, 2024 8.636 8.806 8.621 8.733 548,912 +0.09(+1.01%)
Dec 05, 2024 8.791 8.791 8.616 8.645 318,810 -0.12(-1.33%)
Dec 04, 2024 8.772 8.859 8.704 8.762 318,790 -0.03(-0.33%)
Dec 03, 2024 8.908 8.937 8.699 8.791 382,896 -0.07(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.