Skip to main content

iShares International Dividend Growth ETF (NY: IGRO )

71.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 72.07 72.21 71.74 71.96 37,068 -0.33(-0.46%)
Mar 12, 2025 72.03 72.40 71.77 72.29 174,589 +0.54(+0.75%)
Mar 11, 2025 72.20 72.20 71.20 71.75 39,407 -0.16(-0.22%)
Mar 10, 2025 72.36 72.53 71.58 71.91 78,026 -1.17(-1.60%)
Mar 07, 2025 72.39 73.09 72.39 73.08 70,490 +1.01(+1.40%)
Mar 06, 2025 72.09 72.67 71.95 72.07 101,865 -0.45(-0.62%)
Mar 05, 2025 72.00 72.61 71.94 72.52 64,215 +1.02(+1.43%)
Mar 04, 2025 71.22 71.92 70.77 71.50 68,968 -0.02(-0.03%)
Mar 03, 2025 72.14 72.20 71.23 71.52 108,328 +0.56(+0.79%)
Feb 28, 2025 70.73 71.02 70.55 70.96 36,035 +0.02(+0.03%)
Feb 27, 2025 71.53 71.58 70.86 70.94 66,710 -0.69(-0.96%)
Feb 26, 2025 71.76 72.03 71.51 71.62 40,569 -0.16(-0.22%)
Feb 25, 2025 71.89 72.00 71.63 71.78 68,352 +0.45(+0.63%)
Feb 24, 2025 71.52 71.86 71.21 71.33 63,324 -0.01(-0.01%)
Feb 21, 2025 71.71 71.71 71.14 71.34 67,346 -0.14(-0.20%)
Feb 20, 2025 71.40 71.48 71.11 71.48 42,504 +0.32(+0.45%)
Feb 19, 2025 70.98 71.16 70.85 71.16 39,741 -0.30(-0.42%)
Feb 18, 2025 71.40 71.49 71.24 71.46 37,854 +0.44(+0.62%)
Feb 14, 2025 71.42 71.49 71.01 71.02 132,268 -0.18(-0.25%)
Feb 13, 2025 70.69 71.20 70.29 71.20 44,602 +1.00(+1.42%)
Feb 12, 2025 69.77 70.37 69.65 70.20 43,109 -0.13(-0.18%)
Feb 11, 2025 69.99 70.38 69.95 70.33 38,093 +0.15(+0.21%)
Feb 10, 2025 70.14 70.29 70.06 70.18 74,672 +0.24(+0.34%)
Feb 07, 2025 70.53 70.53 69.91 69.94 57,453 -0.50(-0.72%)
Feb 06, 2025 70.48 70.58 70.28 70.44 49,602 -0.15(-0.21%)
Feb 05, 2025 70.36 70.61 70.23 70.59 29,933 +0.58(+0.83%)
Feb 04, 2025 69.69 71.20 69.56 70.01 63,300 +0.81(+1.17%)
Feb 03, 2025 68.96 70.34 68.72 69.20 78,571 -0.79(-1.13%)
Jan 31, 2025 70.47 70.76 69.86 69.99 104,729 -0.66(-0.93%)
Jan 30, 2025 70.43 70.95 70.33 70.65 104,484 +0.89(+1.28%)
Jan 29, 2025 69.87 70.07 69.61 69.76 33,375 -0.23(-0.33%)
Jan 28, 2025 70.06 70.11 69.68 69.99 44,271 -0.11(-0.16%)
Jan 27, 2025 69.69 70.14 69.69 70.10 47,645 +0.38(+0.55%)
Jan 24, 2025 69.65 71.13 69.57 69.72 43,490 +0.30(+0.43%)
Jan 23, 2025 69.13 69.47 68.97 69.42 50,133 +0.50(+0.73%)
Jan 22, 2025 69.29 69.29 68.87 68.92 211,731 -0.46(-0.66%)
Jan 21, 2025 68.88 69.44 68.66 69.38 82,354 +1.18(+1.73%)
Jan 17, 2025 68.28 68.48 67.95 68.20 40,040 +0.16(+0.24%)
Jan 16, 2025 67.91 68.47 67.70 68.04 63,733 +0.08(+0.12%)
Jan 15, 2025 68.05 68.09 67.64 67.96 41,116 +0.84(+1.25%)
Jan 14, 2025 67.04 67.13 66.68 67.12 75,314 +0.21(+0.31%)
Jan 13, 2025 66.59 66.92 66.50 66.91 74,344 -0.19(-0.28%)
Jan 10, 2025 67.76 68.08 66.92 67.10 133,777 -1.17(-1.71%)
Jan 08, 2025 68.00 68.44 67.70 68.27 67,815 -0.08(-0.12%)
Jan 07, 2025 68.81 69.17 68.20 68.35 66,912 -0.01(-0.01%)
Jan 06, 2025 68.82 68.89 68.27 68.36 63,973 +0.34(+0.50%)
Jan 03, 2025 67.88 68.16 67.75 68.02 60,787 -0.09(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.