Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.849 -0.031 (-0.39%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.880 7.880 7.870 7.880 14,899 +0.01(+0.13%)
Oct 01, 2025 7.880 7.882 7.860 7.870 19,256 +0.01(+0.13%)
Sep 30, 2025 7.880 7.890 7.850 7.860 3,369 -0.01(-0.13%)
Sep 29, 2025 7.850 7.870 7.820 7.870 9,409 +0.03(+0.38%)
Sep 26, 2025 7.850 7.860 7.830 7.840 8,643 +0.00(+0.00%)
Sep 25, 2025 7.850 7.860 7.840 7.840 32,384 +0.00(+0.00%)
Sep 24, 2025 7.880 7.880 7.840 7.840 15,423 -0.04(-0.51%)
Sep 23, 2025 7.920 7.920 7.880 7.880 4,629 -0.01(-0.13%)
Sep 22, 2025 7.880 7.910 7.880 7.890 4,371 +0.01(+0.13%)
Sep 19, 2025 7.880 7.900 7.880 7.880 13,347 -0.04(-0.51%)
Sep 18, 2025 7.870 7.920 7.836 7.920 21,609 +0.05(+0.63%)
Sep 17, 2025 7.854 7.886 7.854 7.870 7,654 +0.01(+0.13%)
Sep 16, 2025 7.810 7.860 7.810 7.860 14,621 +0.02(+0.31%)
Sep 15, 2025 7.866 7.866 7.816 7.836 28,157 +0.01(+0.13%)
Sep 12, 2025 7.786 7.831 7.786 7.826 24,494 +0.00(+0.00%)
Sep 11, 2025 7.796 7.856 7.796 7.826 16,271 +0.06(+0.77%)
Sep 10, 2025 7.717 7.776 7.713 7.766 41,192 +0.06(+0.78%)
Sep 09, 2025 7.677 7.726 7.657 7.707 38,053 +0.03(+0.39%)
Sep 08, 2025 7.597 7.699 7.597 7.677 9,891 +0.10(+1.31%)
Sep 05, 2025 7.535 7.587 7.535 7.577 5,073 +0.09(+1.20%)
Sep 04, 2025 7.488 7.497 7.458 7.488 17,012 +0.04(+0.53%)
Sep 03, 2025 7.438 7.527 7.428 7.448 55,300 +0.00(+0.00%)
Sep 02, 2025 7.448 7.458 7.418 7.448 31,296 +0.01(+0.13%)
Aug 29, 2025 7.438 7.468 7.422 7.438 42,038 +0.00(+0.00%)
Aug 28, 2025 7.428 7.453 7.418 7.438 20,030 +0.02(+0.27%)
Aug 27, 2025 7.428 7.458 7.418 7.418 14,947 +0.00(+0.00%)
Aug 26, 2025 7.448 7.448 7.418 7.418 20,937 -0.02(-0.27%)
Aug 25, 2025 7.448 7.453 7.422 7.438 15,054 +0.02(+0.27%)
Aug 22, 2025 7.418 7.448 7.418 7.418 12,382 +0.00(+0.07%)
Aug 21, 2025 7.418 7.418 7.403 7.413 11,128 -0.02(-0.33%)
Aug 20, 2025 7.438 7.438 7.408 7.438 27,098 +0.01(+0.13%)
Aug 19, 2025 7.458 7.458 7.398 7.428 5,952 -0.03(-0.39%)
Aug 18, 2025 7.424 7.483 7.424 7.457 7,349 +0.02(+0.31%)
Aug 15, 2025 7.473 7.483 7.434 7.434 12,294 -0.04(-0.47%)
Aug 14, 2025 7.483 7.490 7.454 7.469 16,064 -0.01(-0.19%)
Aug 13, 2025 7.483 7.493 7.424 7.483 9,453 +0.03(+0.40%)
Aug 12, 2025 7.454 7.473 7.444 7.454 6,517 -0.02(-0.26%)
Aug 11, 2025 7.473 7.483 7.448 7.473 8,752 +0.02(+0.27%)
Aug 08, 2025 7.464 7.464 7.435 7.454 12,253 +0.00(+0.05%)
Aug 07, 2025 7.444 7.454 7.434 7.450 14,129 +0.01(+0.09%)
Aug 06, 2025 7.464 7.464 7.444 7.444 2,669 +0.00(+0.00%)
Aug 05, 2025 7.424 7.469 7.384 7.444 23,309 +0.02(+0.27%)
Aug 04, 2025 7.394 7.444 7.394 7.424 22,752 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.