Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.770 1.780 1.760 1.770 33,777 -0.00(-0.28%)
Oct 01, 2025 1.770 1.790 1.760 1.775 10,933 +0.01(+0.57%)
Sep 30, 2025 1.790 1.790 1.760 1.765 50,509 +0.00(+0.28%)
Sep 29, 2025 1.800 1.800 1.760 1.760 28,735 -0.02(-1.12%)
Sep 26, 2025 1.800 1.802 1.770 1.780 32,864 -0.02(-1.11%)
Sep 25, 2025 1.800 1.800 1.790 1.800 12,625 +0.00(+0.00%)
Sep 24, 2025 1.800 1.810 1.790 1.800 15,487 +0.00(+0.00%)
Sep 23, 2025 1.810 1.820 1.790 1.800 108,879 +0.02(+1.12%)
Sep 22, 2025 1.770 1.800 1.760 1.780 109,082 +0.01(+0.56%)
Sep 19, 2025 1.776 1.783 1.760 1.770 24,092 +0.00(+0.00%)
Sep 18, 2025 1.770 1.770 1.760 1.770 12,454 +0.00(+0.00%)
Sep 17, 2025 1.760 1.770 1.750 1.770 23,757 +0.01(+0.57%)
Sep 16, 2025 1.750 1.770 1.750 1.760 69,680 -0.01(-0.85%)
Sep 15, 2025 1.805 1.805 1.765 1.775 18,287 +0.01(+0.56%)
Sep 12, 2025 1.765 1.770 1.755 1.765 24,916 +0.00(+0.00%)
Sep 11, 2025 1.755 1.765 1.755 1.765 9,715 +0.00(+0.00%)
Sep 10, 2025 1.745 1.785 1.745 1.765 70,435 +0.01(+0.57%)
Sep 09, 2025 1.765 1.765 1.745 1.755 15,459 -0.00(-0.01%)
Sep 08, 2025 1.765 1.765 1.745 1.755 15,967 +0.02(+1.14%)
Sep 05, 2025 1.745 1.750 1.735 1.735 34,928 -0.01(-0.57%)
Sep 04, 2025 1.745 1.745 1.735 1.745 38,035 +0.00(+0.00%)
Sep 03, 2025 1.725 1.745 1.725 1.745 52,793 +0.00(+0.29%)
Sep 02, 2025 1.725 1.745 1.725 1.740 23,832 +0.00(+0.29%)
Aug 29, 2025 1.745 1.745 1.735 1.735 57,135 -0.00(-0.28%)
Aug 28, 2025 1.745 1.745 1.735 1.740 42,524 +0.00(+0.29%)
Aug 27, 2025 1.735 1.745 1.729 1.735 68,262 +0.00(+0.29%)
Aug 26, 2025 1.735 1.735 1.725 1.730 18,284 +0.00(+0.29%)
Aug 25, 2025 1.735 1.735 1.725 1.725 31,006 +0.00(+0.00%)
Aug 22, 2025 1.716 1.735 1.706 1.725 65,636 +0.00(+0.06%)
Aug 21, 2025 1.716 1.734 1.716 1.724 9,219 -0.00(-0.06%)
Aug 20, 2025 1.716 1.725 1.716 1.725 33,280 +0.01(+0.32%)
Aug 19, 2025 1.725 1.740 1.716 1.720 167,768 -0.01(-0.32%)
Aug 18, 2025 1.720 1.739 1.720 1.725 35,519 +0.01(+0.57%)
Aug 15, 2025 1.716 1.719 1.711 1.716 15,133 -0.00(-0.07%)
Aug 14, 2025 1.711 1.720 1.711 1.717 24,386 +0.01(+0.36%)
Aug 13, 2025 1.711 1.728 1.711 1.711 15,178 -0.01(-0.57%)
Aug 12, 2025 1.730 1.730 1.701 1.720 64,606 +0.00(+0.00%)
Aug 11, 2025 1.720 1.730 1.720 1.720 27,608 -0.01(-0.57%)
Aug 08, 2025 1.715 1.740 1.715 1.730 74,208 +0.01(+0.86%)
Aug 07, 2025 1.720 1.736 1.701 1.716 64,023 +0.00(+0.29%)
Aug 06, 2025 1.711 1.725 1.711 1.711 18,476 -0.01(-0.57%)
Aug 05, 2025 1.740 1.740 1.711 1.720 183,173 -0.02(-1.13%)
Aug 04, 2025 1.720 1.740 1.720 1.740 20,781 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.