Indicators

Avangrid, Inc. Common Stock (NY: AGR )

36.02 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				36.02	0	+0.35(+0.97%)
Dec 19, 2024	35.50	35.74	35.50	35.67	768,426	+0.18(+0.52%)
Dec 18, 2024	35.62	35.70	35.49	35.49	1,108,065	-0.14(-0.39%)
Dec 17, 2024	35.60	35.70	35.60	35.63	593,177	-0.05(-0.14%)
Dec 16, 2024	35.60	35.73	35.59	35.68	919,391	+0.09(+0.25%)
Dec 13, 2024	35.57	35.63	35.57	35.59	857,776	+0.03(+0.08%)
Dec 12, 2024	35.57	35.65	35.55	35.56	684,287	-0.06(-0.17%)
Dec 11, 2024	35.55	35.66	35.52	35.62	1,057,041	+0.08(+0.23%)
Dec 10, 2024	35.58	35.63	35.54	35.54	556,673	-0.01(-0.03%)
Dec 09, 2024	35.55	35.59	35.54	35.55	806,644	+0.00(+0.00%)
Dec 06, 2024	35.64	35.64	35.55	35.55	580,053	-0.03(-0.08%)
Dec 05, 2024	35.49	35.61	35.49	35.58	422,823	+0.09(+0.25%)
Dec 04, 2024	35.61	35.65	35.47	35.49	660,941	-0.18(-0.50%)
Dec 03, 2024	35.75	35.77	35.63	35.67	494,573	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.