Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

2.559 +0.009 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.650 2.650 2.550 2.550 1,672 +0.05(+2.00%)
Mar 31, 2025 2.760 2.888 2.420 2.500 13,638 -0.16(-6.01%)
Mar 28, 2025 2.525 3.200 2.525 2.660 30,909 +0.04(+1.53%)
Mar 27, 2025 2.790 2.791 2.620 2.620 3,200 -0.19(-6.76%)
Mar 26, 2025 3.080 3.200 2.800 2.810 15,624 -0.04(-1.40%)
Mar 25, 2025 2.850 3.000 2.530 2.850 9,583 -0.07(-2.40%)
Mar 24, 2025 2.930 2.970 2.720 2.920 10,387 -0.17(-5.50%)
Mar 21, 2025 2.800 3.100 2.760 3.090 18,181 +0.08(+2.66%)
Mar 20, 2025 2.880 3.057 2.700 3.010 9,907 +0.18(+6.36%)
Mar 19, 2025 2.870 3.194 2.819 2.830 10,802 -0.10(-3.41%)
Mar 18, 2025 3.070 3.500 2.700 2.930 57,430 -0.05(-1.68%)
Mar 17, 2025 3.000 3.250 2.930 2.980 22,648 -0.10(-3.25%)
Mar 14, 2025 2.630 3.400 2.400 3.080 22,552 +0.47(+18.01%)
Mar 13, 2025 2.680 2.860 2.490 2.610 21,848 +0.05(+1.95%)
Mar 12, 2025 2.715 2.715 2.560 2.560 2,470 -0.08(-3.06%)
Mar 11, 2025 2.640 2.800 2.580 2.641 25,735 -0.21(-7.34%)
Mar 10, 2025 2.330 2.850 2.310 2.850 49,096 +0.56(+24.45%)
Mar 07, 2025 2.330 2.880 2.290 2.290 51,579 -0.03(-1.29%)
Mar 06, 2025 2.190 2.460 2.160 2.320 29,176 +0.11(+4.98%)
Mar 05, 2025 2.120 2.244 2.120 2.210 12,031 +0.12(+5.74%)
Mar 04, 2025 2.090 2.220 2.030 2.090 3,486 -0.01(-0.48%)
Mar 03, 2025 2.030 2.150 2.010 2.100 9,418 +0.05(+2.44%)
Feb 28, 2025 2.250 2.289 2.000 2.050 6,092 -0.20(-8.89%)
Feb 27, 2025 2.060 2.250 2.060 2.250 24,517 +0.14(+6.64%)
Feb 26, 2025 2.160 2.460 2.010 2.110 42,756 -0.36(-14.57%)
Feb 25, 2025 2.380 3.680 1.800 2.470 494,299 +0.14(+6.01%)
Feb 24, 2025 2.570 2.660 2.310 2.330 12,005 -0.32(-12.08%)
Feb 21, 2025 2.420 2.700 2.360 2.650 13,440 +0.26(+10.88%)
Feb 20, 2025 2.490 2.490 2.390 2.390 1,966 -0.15(-5.91%)
Feb 19, 2025 2.480 2.660 2.340 2.540 20,343 +0.01(+0.40%)
Feb 18, 2025 2.800 2.800 2.510 2.530 5,025 -0.19(-6.99%)
Feb 14, 2025 2.510 2.720 2.250 2.720 27,269 +0.17(+6.67%)
Feb 13, 2025 2.440 2.650 2.320 2.550 21,402 +0.12(+4.94%)
Feb 12, 2025 2.550 2.550 2.430 2.430 1,974 -0.12(-4.71%)
Feb 11, 2025 2.600 2.800 2.410 2.550 35,276 -0.09(-3.41%)
Feb 10, 2025 2.690 2.710 2.630 2.640 15,606 -0.02(-0.75%)
Feb 07, 2025 2.520 2.900 2.300 2.660 26,231 +0.13(+5.14%)
Feb 06, 2025 2.860 2.860 2.520 2.530 11,316 -0.32(-11.23%)
Feb 05, 2025 2.470 2.850 2.410 2.850 42,928 +0.35(+14.00%)
Feb 04, 2025 2.420 2.500 2.410 2.500 4,250 +0.07(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.