Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.79	16.68	15.71	16.60	4,443,408	+0.91(+5.80%)
Jan 28, 2016	16.26	16.64	15.60	15.69	4,190,123	-0.36(-2.24%)
Jan 27, 2016	17.29	17.29	16.01	16.05	5,298,212	-0.72(-4.29%)
Jan 26, 2016	17.33	17.67	16.67	16.77	4,290,727	-0.52(-3.01%)
Jan 25, 2016	18.58	18.72	17.15	17.29	4,020,223	-1.52(-8.08%)
Jan 22, 2016	18.50	19.34	18.21	18.81	3,433,658	+0.62(+3.41%)
Jan 21, 2016	18.58	18.62	17.30	18.19	5,741,339	+0.40(+2.25%)
Jan 20, 2016	16.85	18.28	15.52	17.79	7,857,039	+0.13(+0.74%)
Jan 19, 2016	18.32	18.79	17.25	17.66	4,522,995	-0.31(-1.73%)
Jan 15, 2016	17.57	17.97	17.97	17.97	5,383,800	-0.90(-4.77%)
Jan 14, 2016	19.20	19.42	17.77	18.87	7,263,121	-0.98(-4.94%)
Jan 13, 2016	19.65	20.48	19.17	19.85	5,848,095	+0.22(+1.12%)
Jan 12, 2016	19.36	19.75	18.90	19.63	5,159,115	+0.78(+4.14%)
Jan 11, 2016	21.43	21.62	18.35	18.85	13,849,801	-2.67(-12.41%)
Jan 08, 2016	22.20	22.59	21.36	21.52	6,441,865	+0.02(+0.09%)
Jan 07, 2016	22.16	23.28	20.25	21.50	17,029,844	-1.40(-6.11%)
Jan 06, 2016	23.73	24.18	22.64	22.90	13,662,915	-1.40(-5.76%)
Jan 05, 2016	30.21	30.96	24.03	24.30	30,610,572	-5.46(-18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.