Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.930	6.980	6.800	6.960	6,067,020	+0.05(+0.72%)
Sep 28, 2017	7.050	7.060	6.800	6.910	6,445,351	-0.07(-1.00%)
Sep 27, 2017		7.090		6.980	10,352,991	+0.41(+6.24%)
Sep 26, 2017	6.440	6.590	6.434	6.570	6,169,862	+0.13(+2.02%)
Sep 25, 2017	6.340	6.570	6.340	6.440	5,322,550	+0.13(+2.06%)
Sep 22, 2017	6.260	6.410	6.230	6.310	3,451,017	+0.02(+0.32%)
Sep 21, 2017	6.290	6.430	6.231	6.290	4,919,446	+0.02(+0.32%)
Sep 20, 2017	6.230	6.350	6.200	6.270	5,801,166	+0.03(+0.48%)
Sep 19, 2017	6.510	6.560	6.210	6.240	7,979,853	-0.32(-4.88%)
Sep 18, 2017	6.610	6.680	6.505	6.560	4,621,959	-0.03(-0.46%)
Sep 15, 2017	6.870	6.870	6.500	6.590	10,684,592	-0.29(-4.22%)
Sep 14, 2017	6.750	6.900	6.570	6.880	10,515,075	+0.23(+3.46%)
Sep 13, 2017	6.220	6.750	6.220	6.650	10,587,562	+0.39(+6.23%)
Sep 12, 2017	6.200	6.470	6.100	6.260	9,435,987	+0.00(+0.00%)
Sep 11, 2017	6.360	6.420	6.200	6.260	6,220,505	-0.03(-0.48%)
Sep 08, 2017	6.640	6.770	6.270	6.290	10,496,752	-0.20(-3.08%)
Sep 07, 2017	6.160	6.780	6.140	6.490	20,994,950	+0.58(+9.81%)
Sep 06, 2017	5.910	6.020	5.840	5.910	3,758,050	+0.04(+0.68%)
Sep 05, 2017	5.800	5.880	5.690	5.870	4,562,690	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.